AsMatch Historical Data

ASM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0247
-0.81%
$ 2.48 million $ 44,760
Jan 8, 1 AM $ 0.0249
+1.44%
$ 2.49 million $ 44,947
Jan 8, 12 AM $ 0.0246
+1.25%
$ 2.46 million $ 45,016
Jan 7, 11 PM $ 0.0243
+0.19%
$ 2.43 million $ 46,048
Jan 7, 10 PM $ 0.0243
+0.20%
$ 2.43 million $ 48,084
Jan 7, 9 PM $ 0.0243
+0.38%
$ 2.43 million $ 53,070
Jan 7, 8 PM $ 0.0243
+0.22%
$ 2.43 million $ 61,050
Jan 7, 7 PM $ 0.0243
+0.11%
$ 2.43 million $ 61,157
Jan 7, 6 PM $ 0.0242
-0.85%
$ 2.42 million $ 61,378
Jan 7, 5 PM $ 0.0244
+0.01%
$ 2.44 million $ 61,482
Jan 7, 4 PM $ 0.0244
-1.42%
$ 2.44 million $ 61,539
Jan 7, 3 PM $ 0.0248
-1.03%
$ 2.48 million $ 60,476
Jan 7, 2 PM $ 0.0249
-0.24%
$ 2.49 million $ 67,995
Jan 7, 1 PM $ 0.025
+1.25%
$ 2.5 million $ 78,178
Jan 7, 12 PM $ 0.0247
+0.42%
$ 2.47 million $ 80,667
Jan 7, 11 AM $ 0.0246
-1.00%
$ 2.46 million $ 72,605
Jan 7, 10 AM $ 0.0248
-0.80%
$ 2.48 million $ 72,572
Jan 7, 9 AM $ 0.0249
+0.54%
$ 2.49 million $ 72,662
Jan 7, 8 AM $ 0.0247
+0.00%
$ 2.47 million $ 65,435
Jan 7, 7 AM $ 0.0247
-0.44%
$ 2.47 million $ 61,488
Jan 7, 6 AM $ 0.0248
-0.88%
$ 2.48 million $ 61,384
Jan 7, 5 AM $ 0.0251
-0.57%
$ 2.51 million $ 61,444
Jan 7, 4 AM $ 0.0251
+0.31%
$ 2.51 million $ 60,228
Jan 7, 3 AM $ 0.0251
-1.59%
$ 2.51 million $ 56,716
Jan 7, 2 AM $ 0.0253
+0.02%
$ 2.53 million $ 55,504
Jan 7, 1 AM $ 0.0253
-0.74%
$ 2.53 million $ 55,418
Jan 7, 12 AM $ 0.0255
-0.15%
$ 2.55 million $ 57,816
Jan 6, 11 PM $ 0.0256
+0.44%
$ 2.56 million $ 56,689
Jan 6, 10 PM $ 0.0255
+1.17%
$ 2.54 million $ 54,661
Jan 6, 9 PM $ 0.0252
+0.22%
$ 2.52 million $ 49,685
Jan 6, 8 PM $ 0.0251
+0.92%
$ 2.5 million $ 41,857
Jan 6, 7 PM $ 0.0249
+0.00%
$ 2.49 million $ 41,649
Jan 6, 6 PM $ 0.0249
+1.30%
$ 2.49 million $ 41,376
Jan 6, 5 PM $ 0.0246
+0.20%
$ 2.46 million $ 40,208
Jan 6, 4 PM $ 0.0245
-1.29%
$ 2.45 million $ 41,324
Jan 6, 3 PM $ 0.0248
+1.12%
$ 2.48 million $ 43,945
Jan 6, 2 PM $ 0.0246
+2.53%
$ 2.46 million $ 38,541
Jan 6, 1 PM $ 0.0239
+1.12%
$ 2.39 million $ 28,358
Jan 6, 12 PM $ 0.0235
+0.65%
$ 2.35 million $ 25,715
Jan 6, 11 AM $ 0.0234
+0.36%
$ 2.34 million $ 25,582
Jan 6, 10 AM $ 0.0233
+1.07%
$ 2.33 million $ 25,550
Jan 6, 9 AM $ 0.023
-0.09%
$ 2.3 million $ 25,435
Jan 6, 8 AM $ 0.0231
+0.13%
$ 2.31 million $ 27,681
Jan 6, 7 AM $ 0.023
-1.45%
$ 2.3 million $ 27,704
Jan 6, 6 AM $ 0.0234
-0.67%
$ 2.34 million $ 36,384
Jan 6, 5 AM $ 0.0235
+0.45%
$ 2.35 million $ 36,679
Jan 6, 4 AM $ 0.0234
+0.03%
$ 2.34 million $ 37,726
Jan 6, 3 AM $ 0.0234
-0.07%
$ 2.34 million $ 44,954
Jan 6, 2 AM $ 0.0234
-0.83%
$ 2.34 million $ 53,931
Jan 6, 1 AM $ 0.0237
+0.58%
$ 2.37 million $ 53,771