AsMatch Historical Data

ASM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0235
+0.34%
$ 2.35 million $ 47,892
Jan 5, 11 PM $ 0.0234
+0.10%
$ 2.34 million $ 47,941
Jan 5, 10 PM $ 0.0234
+0.45%
$ 2.34 million $ 47,968
Jan 5, 9 PM $ 0.0233
-1.88%
$ 2.33 million $ 48,035
Jan 5, 8 PM $ 0.0236
-0.43%
$ 2.36 million $ 47,845
Jan 5, 7 PM $ 0.0237
-0.68%
$ 2.37 million $ 48,253
Jan 5, 6 PM $ 0.0239
-0.39%
$ 2.39 million $ 48,399
Jan 5, 5 PM $ 0.024
-1.20%
$ 2.4 million $ 48,228
Jan 5, 4 PM $ 0.0242
+1.64%
$ 2.42 million $ 54,110
Jan 5, 3 PM $ 0.0239
-0.02%
$ 2.39 million $ 51,469
Jan 5, 2 PM $ 0.0239
+1.38%
$ 2.39 million $ 51,491
Jan 5, 1 PM $ 0.0236
-1.00%
$ 2.36 million $ 50,221
Jan 5, 12 PM $ 0.0238
+0.40%
$ 2.38 million $ 50,254
Jan 5, 11 AM $ 0.0237
+0.08%
$ 2.37 million $ 50,333
Jan 5, 10 AM $ 0.0237
+1.07%
$ 2.37 million $ 50,491
Jan 5, 9 AM $ 0.0234
-0.20%
$ 2.34 million $ 50,651
Jan 5, 8 AM $ 0.0234
-1.51%
$ 2.34 million $ 48,482
Jan 5, 7 AM $ 0.0238
-3.03%
$ 2.38 million $ 48,858
Jan 5, 6 AM $ 0.0246
+0.57%
$ 2.46 million $ 42,779
Jan 5, 5 AM $ 0.0246
+2.05%
$ 2.46 million $ 42,589
Jan 5, 4 AM $ 0.0241
-0.50%
$ 2.41 million $ 45,031
Jan 5, 3 AM $ 0.0242
+4.68%
$ 2.42 million $ 38,722
Jan 5, 2 AM $ 0.0232
+0.09%
$ 2.33 million $ 29,731
Jan 5, 1 AM $ 0.0232
+0.55%
$ 2.32 million $ 29,725
Jan 5, 12 AM $ 0.0232
+0.32%
$ 2.31 million $ 32,129
Jan 4, 11 PM $ 0.0231
+0.73%
$ 2.31 million $ 32,423
Jan 4, 10 PM $ 0.023
-0.21%
$ 2.3 million $ 32,355
Jan 4, 9 PM $ 0.023
+1.19%
$ 2.3 million $ 32,383
Jan 4, 8 PM $ 0.0227
-0.65%
$ 2.27 million $ 32,377
Jan 4, 7 PM $ 0.0229
-0.92%
$ 2.29 million $ 34,832
Jan 4, 6 PM $ 0.0231
-0.85%
$ 2.31 million $ 41,349
Jan 4, 5 PM $ 0.0233
+2.94%
$ 2.33 million $ 41,509
Jan 4, 4 PM $ 0.0226
+0.24%
$ 2.26 million $ 36,592
Jan 4, 3 PM $ 0.0226
-0.29%
$ 2.26 million $ 36,692
Jan 4, 2 PM $ 0.0225
+0.63%
$ 2.25 million $ 34,626
Jan 4, 1 PM $ 0.0224
-0.94%
$ 2.24 million $ 34,613
Jan 4, 12 PM $ 0.0226
+0.34%
$ 2.26 million $ 39,146
Jan 4, 11 AM $ 0.0225
-0.21%
$ 2.25 million $ 39,175
Jan 4, 10 AM $ 0.0226
+0.34%
$ 2.26 million $ 39,152
Jan 4, 9 AM $ 0.0225
-0.25%
$ 2.25 million $ 41,285
Jan 4, 8 AM $ 0.0225
-0.51%
$ 2.25 million $ 44,928
Jan 4, 7 AM $ 0.0227
-0.75%
$ 2.27 million $ 50,385
Jan 4, 6 AM $ 0.0228
+0.07%
$ 2.28 million $ 76,555
Jan 4, 5 AM $ 0.0228
+1.37%
$ -- $ 81,169
Jan 4, 4 AM $ 0.0225
+1.01%
$ -- $ 77,643
Jan 4, 3 AM $ 0.0222
+0.07%
$ -- $ 76,598
Jan 4, 2 AM $ 0.0222
+0.07%
$ -- $ 76,838
Jan 4, 1 AM $ 0.0222
-1.45%
$ -- $ 76,877
Jan 4, 12 AM $ 0.0225
-0.07%
$ -- $ 82,711
Jan 3, 11 PM $ 0.0226
+0.62%
$ 2.26 million $ 89,349