AsMatch Historical Data

ASM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0224
+0.52%
$ 2.24 million $ 96,015
Jan 3, 9 PM $ 0.0223
+0.00%
$ 2.23 million $ 103,564
Jan 3, 8 PM $ 0.0223
+0.22%
$ 2.23 million $ 116,543
Jan 3, 7 PM $ 0.0222
+0.47%
$ 2.23 million $ 133,639
Jan 3, 6 PM $ 0.0221
+0.20%
$ 2.21 million $ 173,285
Jan 3, 5 PM $ 0.0221
+0.29%
$ 2.21 million $ 177,804
Jan 3, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 206,271
Jan 3, 3 PM $ 0.022
+0.14%
$ 2.2 million $ 207,482
Jan 3, 2 PM $ 0.022
-0.61%
$ 2.2 million $ 207,281
Jan 3, 1 PM $ 0.0221
-0.66%
$ 2.21 million $ 207,231
Jan 3, 12 PM $ 0.0223
+0.60%
$ 2.23 million $ 202,644
Jan 3, 11 AM $ 0.0222
-1.68%
$ 2.22 million $ 202,587
Jan 3, 10 AM $ 0.0225
+0.26%
$ 2.25 million $ 202,412
Jan 3, 9 AM $ 0.0224
-0.53%
$ 2.24 million $ 200,164
Jan 3, 8 AM $ 0.0225
+0.30%
$ 2.25 million $ 196,484
Jan 3, 7 AM $ 0.0224
+8.16%
$ 2.24 million $ 190,660
Jan 3, 6 AM $ 0.0208
-2.87%
$ 2.08 million $ 161,780
Jan 3, 5 AM $ 0.0214
-0.28%
$ 2.14 million $ 156,954
Jan 3, 4 AM $ 0.0214
-0.02%
$ 2.14 million $ 156,985
Jan 3, 3 AM $ 0.0214
-1.04%
$ 2.14 million $ 157,124
Jan 3, 2 AM $ 0.0217
+0.70%
$ 2.17 million $ 156,990
Jan 3, 1 AM $ 0.0215
-1.28%
$ 2.15 million $ 157,074
Jan 3, 12 AM $ 0.0218
-0.84%
$ 2.18 million $ 148,894
Jan 2, 11 PM $ 0.022
-1.87%
$ 2.2 million $ 152,422
Jan 2, 10 PM $ 0.0224
+0.16%
$ 2.24 million $ 150,052
Jan 2, 9 PM $ 0.0223
+0.95%
$ 2.23 million $ 142,409
Jan 2, 8 PM $ 0.0221
-2.57%
$ 2.21 million $ 129,452
Jan 2, 7 PM $ 0.0227
+7.96%
$ 2.27 million $ 109,476
Jan 2, 6 PM $ 0.021
-1.53%
$ 2.1 million $ 65,422
Jan 2, 5 PM $ 0.0213
+4.61%
$ 2.13 million $ 65,501
Jan 2, 4 PM $ 0.0204
+2.41%
$ 2.04 million $ 34,916
Jan 2, 3 PM $ 0.0199
-1.53%
$ 1.99 million $ 47,668
Jan 2, 2 PM $ 0.0202
-0.47%
$ 2.02 million $ 55,992
Jan 2, 1 PM $ 0.0203
+0.12%
$ 2.03 million $ 62,481
Jan 2, 12 PM $ 0.0203
-0.44%
$ 2.03 million $ 67,148
Jan 2, 11 AM $ 0.0204
+0.15%
$ 2.04 million $ 73,974
Jan 2, 10 AM $ 0.0204
-0.01%
$ 2.04 million $ 77,335
Jan 2, 9 AM $ 0.0204
+0.47%
$ 2.04 million $ 91,890
Jan 2, 8 AM $ 0.0203
+0.10%
$ 2.03 million $ 125,924
Jan 2, 7 AM $ 0.0202
-2.19%
$ 2.02 million $ 138,009
Jan 2, 6 AM $ 0.0207
-0.50%
$ 2.07 million $ 154,487
Jan 2, 5 AM $ 0.0208
-0.84%
$ 2.08 million $ 161,969
Jan 2, 4 AM $ 0.021
+0.02%
$ 2.1 million $ 185,787
Jan 2, 3 AM $ 0.021
-1.65%
$ 2.1 million $ 243,155
Jan 2, 2 AM $ 0.0213
-0.21%
$ 2.13 million $ 262,863
Jan 2, 1 AM $ 0.0214
+0.37%
$ 2.14 million $ 312,715
Jan 2, 12 AM $ 0.0213
-0.77%
$ 2.13 million $ 325,255
Jan 1, 11 PM $ 0.0215
+2.52%
$ 2.15 million $ 338,775
Jan 1, 10 PM $ 0.0209
-0.49%
$ 2.09 million $ 347,068
Jan 1, 9 PM $ 0.021
+0.20%
$ 2.1 million $ 350,327