AsMatch Historical Data

ASM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.021
-0.50%
$ 2.1 million $ 351,291
Jan 1, 7 PM $ 0.0211
-0.43%
$ 2.11 million $ 353,480
Jan 1, 6 PM $ 0.0212
+1.87%
$ 2.12 million $ 351,344
Jan 1, 5 PM $ 0.0208
-1.42%
$ 2.08 million $ 356,060
Jan 1, 4 PM $ 0.0211
-0.37%
$ 2.11 million $ 363,788
Jan 1, 3 PM $ 0.0212
-0.26%
$ 2.12 million $ 356,521
Jan 1, 2 PM $ 0.0212
+0.23%
$ 2.12 million $ 352,296
Jan 1, 1 PM $ 0.0212
-1.29%
$ 2.12 million $ 347,065
Jan 1, 12 PM $ 0.0215
+0.54%
$ 2.15 million $ 342,414
Jan 1, 11 AM $ 0.0213
-1.14%
$ 2.13 million $ 335,864
Jan 1, 10 AM $ 0.0216
+0.40%
$ 2.16 million $ 332,526
Jan 1, 9 AM $ 0.0215
+1.97%
$ 2.15 million $ 317,944
Jan 1, 8 AM $ 0.0211
-0.44%
$ 2.11 million $ 283,937
Jan 1, 7 AM $ 0.0212
+2.02%
$ 2.12 million $ 271,860
Jan 1, 6 AM $ 0.0208
+1.61%
$ 2.08 million $ 255,500
Jan 1, 5 AM $ 0.0204
+1.89%
$ 2.04 million $ 254,618
Jan 1, 4 AM $ 0.02
-3.41%
$ 2 million $ 237,914
Jan 1, 3 AM $ 0.0208
-1.18%
$ 2.08 million $ 190,204
Jan 1, 2 AM $ 0.0211
+0.67%
$ 2.11 million $ 172,143
Jan 1, 1 AM $ 0.0209
+3.73%
$ 2.09 million $ 125,604
Jan 1, 12 AM $ 0.0202
+2.28%
$ 2.02 million $ 122,257
Dec 31, 11 PM $ 0.0197
+2.20%
$ 1.97 million $ 102,847
Dec 31, 10 PM $ 0.0192
+1.76%
$ 1.92 million $ 92,386
Dec 31, 9 PM $ 0.0189
+0.25%
$ 1.89 million $ 102,982
Dec 31, 8 PM $ 0.0188
+0.45%
$ 1.88 million $ 106,377
Dec 31, 7 PM $ 0.0188
-0.81%
$ 1.88 million $ 131,242
Dec 31, 6 PM $ 0.0189
+2.01%
$ 1.89 million $ 135,787
Dec 31, 5 PM $ 0.0185
+1.22%
$ 1.85 million $ 139,067
Dec 31, 4 PM $ 0.0184
+1.31%
$ 1.84 million $ 135,056
Dec 31, 3 PM $ 0.0181
+0.81%
$ 1.81 million $ 137,628
Dec 31, 2 PM $ 0.018
+0.14%
$ 1.8 million $ 152,913
Dec 31, 1 PM $ 0.018
+0.83%
$ 1.8 million $ 163,827
Dec 31, 12 PM $ 0.0178
-0.16%
$ 1.78 million $ 169,792
Dec 31, 11 AM $ 0.0178
+0.18%
$ 1.78 million $ 169,604
Dec 31, 10 AM $ 0.0177
+0.21%
$ 1.77 million $ 169,661
Dec 31, 9 AM $ 0.0177
-0.98%
$ 1.77 million $ 169,679
Dec 31, 8 AM $ 0.0178
-0.02%
$ 1.78 million $ 169,583
Dec 31, 7 AM $ 0.0178
-0.22%
$ 1.78 million $ 173,280
Dec 31, 6 AM $ 0.0179
-0.77%
$ 1.79 million $ 175,631
Dec 31, 5 AM $ 0.018
-1.05%
$ 1.8 million $ 169,215
Dec 31, 4 AM $ 0.0182
+2.41%
$ 1.82 million $ 165,361
Dec 31, 3 AM $ 0.0178
+0.70%
$ 1.78 million $ 156,405
Dec 31, 2 AM $ 0.0177
-1.40%
$ 1.77 million $ 150,796
Dec 31, 1 AM $ 0.0179
+2.43%
$ 1.79 million $ 147,321
Dec 31, 12 AM $ 0.0175
-0.56%
$ 1.75 million $ 138,059
Dec 30, 11 PM $ 0.0176
-1.61%
$ 1.76 million $ 133,520
Dec 30, 10 PM $ 0.0179
+1.72%
$ 1.79 million $ 131,395
Dec 30, 9 PM $ 0.0176
-2.04%
$ 1.76 million $ 117,539
Dec 30, 8 PM $ 0.0179
+0.40%
$ 1.79 million $ 113,107
Dec 30, 7 PM $ 0.0179
-0.28%
$ 1.79 million $ 86,114