AsMatch Historical Data

ASM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0179
+3.06%
$ 1.79 million $ 82,795
Dec 30, 5 PM $ 0.0174
-0.26%
$ 1.74 million $ 70,092
Dec 30, 4 PM $ 0.0174
+0.25%
$ 1.74 million $ 66,662
Dec 30, 3 PM $ 0.0174
-0.76%
$ 1.74 million $ 57,380
Dec 30, 2 PM $ 0.0175
+4.45%
$ 1.75 million $ 37,978
Dec 30, 1 PM $ 0.0168
+2.14%
$ 1.68 million $ 28,078
Dec 30, 12 PM $ 0.0164
-0.25%
$ 1.64 million $ 22,102
Dec 30, 11 AM $ 0.0165
+0.22%
$ 1.65 million $ 23,134
Dec 30, 10 AM $ 0.0164
-0.14%
$ 1.64 million $ 23,195
Dec 30, 9 AM $ 0.0164
+0.29%
$ 1.64 million $ 23,233
Dec 30, 8 AM $ 0.0164
+0.51%
$ 1.64 million $ 23,309
Dec 30, 7 AM $ 0.0163
+0.28%
$ 1.63 million $ 20,661
Dec 30, 6 AM $ 0.0162
-0.77%
$ 1.62 million $ 19,306
Dec 30, 5 AM $ 0.0164
+0.04%
$ 1.62 million $ 19,264
Dec 30, 4 AM $ 0.0164
-0.63%
$ 1.64 million $ 19,358
Dec 30, 3 AM $ 0.0165
+0.24%
$ 1.65 million $ 31,376
Dec 30, 2 AM $ 0.0164
+0.55%
$ 1.64 million $ 37,336
Dec 30, 1 AM $ 0.0163
+0.22%
$ 1.63 million $ 37,376
Dec 30, 12 AM $ 0.0163
+0.06%
$ 1.63 million $ 38,587
Dec 29, 11 PM $ 0.0163
+0.29%
$ 1.63 million $ 38,555
Dec 29, 10 PM $ 0.0163
-0.74%
$ 1.63 million $ 41,806
Dec 29, 9 PM $ 0.0164
-0.16%
$ 1.64 million $ 47,672
Dec 29, 8 PM $ 0.0164
-0.95%
$ 1.64 million $ 52,118
Dec 29, 7 PM $ 0.0166
+1.52%
$ 1.66 million $ 52,355
Dec 29, 6 PM $ 0.0163
-0.33%
$ 1.63 million $ 62,176
Dec 29, 5 PM $ 0.0164
-1.43%
$ 1.64 million $ 63,368
Dec 29, 4 PM $ 0.0166
-1.59%
$ 1.66 million $ 71,196
Dec 29, 3 PM $ 0.0169
-0.68%
$ 1.69 million $ 71,208
Dec 29, 2 PM $ 0.017
+0.59%
$ 1.7 million $ 71,152
Dec 29, 1 PM $ 0.0169
-0.63%
$ 1.69 million $ 68,963
Dec 29, 12 PM $ 0.017
+3.12%
$ 1.7 million $ 68,938
Dec 29, 11 AM $ 0.0165
-3.84%
$ 1.65 million $ 68,054
Dec 29, 10 AM $ 0.0172
+0.35%
$ 1.72 million $ 67,884
Dec 29, 9 AM $ 0.0171
-2.02%
$ 1.71 million $ 67,926
Dec 29, 8 AM $ 0.0175
+0.67%
$ 1.75 million $ 72,769
Dec 29, 7 AM $ 0.0173
+0.18%
$ 1.73 million $ 73,164
Dec 29, 6 AM $ 0.0173
+0.30%
$ 1.73 million $ 74,235
Dec 29, 5 AM $ 0.0172
-1.09%
$ 1.72 million $ 75,453
Dec 29, 4 AM $ 0.0174
-0.47%
$ 1.74 million $ 80,539
Dec 29, 3 AM $ 0.0175
+2.89%
$ 1.75 million $ 69,613
Dec 29, 2 AM $ 0.017
+0.34%
$ 1.7 million $ 64,882
Dec 29, 1 AM $ 0.0169
-0.83%
$ 1.69 million $ 64,887
Dec 29, 12 AM $ 0.0171
+0.31%
$ 1.71 million $ 63,717
Dec 28, 11 PM $ 0.017
+0.64%
$ 1.7 million $ 63,792
Dec 28, 10 PM $ 0.0169
-0.97%
$ 1.69 million $ 60,586
Dec 28, 9 PM $ 0.0171
-0.89%
$ 1.71 million $ 54,814
Dec 28, 8 PM $ 0.0172
-1.14%
$ 1.72 million $ 50,428
Dec 28, 7 PM $ 0.0174
-3.01%
$ 1.74 million $ 50,962
Dec 28, 6 PM $ 0.018
-0.22%
$ 1.8 million $ 39,801
Dec 28, 5 PM $ 0.018
-2.81%
$ 1.8 million $ 38,690