AsMatch Historical Data

ASM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0185
-0.52%
$ 1.85 million $ 31,902
Dec 28, 3 PM $ 0.0186
-0.11%
$ 1.86 million $ 31,857
Dec 28, 2 PM $ 0.0187
+0.25%
$ 1.87 million $ 32,188
Dec 28, 1 PM $ 0.0186
-0.21%
$ 1.86 million $ 32,167
Dec 28, 12 PM $ 0.0186
-0.43%
$ 1.86 million $ 32,216
Dec 28, 11 AM $ 0.0187
+0.83%
$ 1.87 million $ 31,981
Dec 28, 10 AM $ 0.0179
-4.50%
$ 1.79 million $ 35,340
Dec 28, 9 AM $ 0.0187
-0.05%
$ 1.87 million $ 35,262
Dec 28, 8 AM $ 0.0187
+0.46%
$ 1.87 million $ 30,275
Dec 28, 7 AM $ 0.0186
-0.89%
$ 1.86 million $ 28,973
Dec 28, 6 AM $ 0.0188
+0.14%
$ 1.88 million $ 29,203
Dec 28, 5 AM $ 0.0188
+1.09%
$ 1.88 million $ 30,025
Dec 28, 4 AM $ 0.0186
-2.23%
$ 1.86 million $ 34,222
Dec 28, 3 AM $ 0.019
-0.36%
$ 1.9 million $ 38,994
Dec 28, 2 AM $ 0.019
-0.38%
$ 1.9 million $ 40,207
Dec 28, 1 AM $ 0.0191
-0.45%
$ 1.91 million $ 48,393
Dec 28, 12 AM $ 0.0192
-1.58%
$ 1.92 million $ 51,784
Dec 27, 11 PM $ 0.0195
+0.25%
$ 1.96 million $ 61,945
Dec 27, 10 PM $ 0.0195
-0.81%
$ 1.95 million $ 75,234
Dec 27, 9 PM $ 0.0197
+0.17%
$ 1.96 million $ 81,332
Dec 27, 8 PM $ 0.0197
-1.97%
$ 1.97 million $ 91,689
Dec 27, 7 PM $ 0.0201
+0.41%
$ 2.01 million $ 102,754
Dec 27, 6 PM $ 0.02
-1.13%
$ 2 million $ 102,743
Dec 27, 5 PM $ 0.0202
-0.92%
$ 2.02 million $ 103,898
Dec 27, 4 PM $ 0.0204
+0.50%
$ 2.04 million $ 109,397
Dec 27, 3 PM $ 0.0203
-0.12%
$ 2.03 million $ 113,989
Dec 27, 2 PM $ 0.0204
+0.41%
$ 2.04 million $ 126,750
Dec 27, 1 PM $ 0.0203
-1.34%
$ 2.03 million $ 132,471
Dec 27, 12 PM $ 0.0205
-0.37%
$ 2.05 million $ 132,437
Dec 27, 11 AM $ 0.0206
+0.27%
$ 2.06 million $ 133,536
Dec 27, 10 AM $ 0.0206
+1.01%
$ 2.06 million $ 130,127
Dec 27, 9 AM $ 0.0204
+1.38%
$ 2.04 million $ 130,136
Dec 27, 8 AM $ 0.0201
-3.41%
$ 2.01 million $ 130,190
Dec 27, 7 AM $ 0.0208
+0.26%
$ 2.08 million $ 131,197
Dec 27, 6 AM $ 0.0207
+3.29%
$ 2.07 million $ 128,852
Dec 27, 5 AM $ 0.0201
-4.27%
$ 2.01 million $ 127,722
Dec 27, 4 AM $ 0.021
+0.10%
$ 2.1 million $ 120,596
Dec 27, 3 AM $ 0.021
-0.36%
$ 2.1 million $ 115,750
Dec 27, 2 AM $ 0.021
-0.60%
$ 2.1 million $ 112,212
Dec 27, 1 AM $ 0.0212
+0.78%
$ 2.12 million $ 104,394
Dec 27, 12 AM $ 0.021
-1.51%
$ 2.1 million $ 100,962
Dec 26, 11 PM $ 0.0213
+2.28%
$ 2.11 million $ 90,859
Dec 26, 10 PM $ 0.0208
+1.16%
$ 2.08 million $ 77,410
Dec 26, 9 PM $ 0.0206
-1.94%
$ 2.06 million $ 71,210
Dec 26, 8 PM $ 0.021
+1.92%
$ 2.1 million $ 60,735
Dec 26, 7 PM $ 0.0206
+0.64%
$ 2.06 million $ 48,878
Dec 26, 6 PM $ 0.0205
+1.16%
$ 2.05 million $ 48,981
Dec 26, 5 PM $ 0.0202
+0.28%
$ 2.02 million $ 47,894
Dec 26, 4 PM $ 0.0202
-3.30%
$ 2.02 million $ 40,987
Dec 26, 3 PM $ 0.0209
+5.50%
$ 2.01 million $ 36,413