AsMatch Historical Data

ASM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0198
+1.76%
$ 1.98 million $ 23,399
Dec 26, 1 PM $ 0.0194
+1.29%
$ 1.94 million $ 17,654
Dec 26, 12 PM $ 0.0192
+0.60%
$ 1.92 million $ 17,670
Dec 26, 11 AM $ 0.0191
+0.54%
$ 1.91 million $ 16,644
Dec 26, 10 AM $ 0.019
-0.62%
$ 1.9 million $ 16,670
Dec 26, 9 AM $ 0.0191
+0.55%
$ 1.91 million $ 18,801
Dec 26, 8 AM $ 0.019
+0.49%
$ 1.9 million $ 18,815
Dec 26, 7 AM $ 0.019
+0.38%
$ 1.9 million $ 17,696
Dec 26, 6 AM $ 0.0189
-0.65%
$ 1.89 million $ 17,575
Dec 26, 5 AM $ 0.019
+1.06%
$ 1.9 million $ 16,578
Dec 26, 4 AM $ 0.0188
+0.60%
$ 1.88 million $ 14,288
Dec 26, 3 AM $ 0.0187
-0.28%
$ 1.87 million $ 14,302
Dec 26, 2 AM $ 0.0187
+0.37%
$ 1.87 million $ 14,277
Dec 26, 1 AM $ 0.0187
+0.22%
$ 1.87 million $ 13,843
Dec 26, 12 AM $ 0.0185
-0.16%
$ 1.85 million $ 13,823
Dec 25, 11 PM $ 0.0185
-0.80%
$ 1.85 million $ 13,823
Dec 25, 10 PM $ 0.0187
-1.44%
$ 1.87 million $ 13,923
Dec 25, 9 PM $ 0.0189
-0.31%
$ 1.89 million $ 13,937
Dec 25, 8 PM $ 0.019
-0.63%
$ 1.9 million $ 14,022
Dec 25, 7 PM $ 0.0191
+0.50%
$ 1.91 million $ 14,109
Dec 25, 6 PM $ 0.019
+0.56%
$ 1.9 million $ 14,015
Dec 25, 5 PM $ 0.0189
+0.12%
$ 1.89 million $ 13,978
Dec 25, 4 PM $ 0.0189
-0.73%
$ 1.89 million $ 14,018
Dec 25, 3 PM $ 0.019
+1.15%
$ 1.9 million $ 16,564
Dec 25, 2 PM $ 0.0188
-0.85%
$ 1.88 million $ 16,790
Dec 25, 1 PM $ 0.019
+0.42%
$ 1.9 million $ 17,860
Dec 25, 12 PM $ 0.0189
+0.33%
$ 1.89 million $ 18,014
Dec 25, 11 AM $ 0.0189
+0.32%
$ 1.89 million $ 17,908
Dec 25, 10 AM $ 0.019
-1.08%
$ 1.9 million $ 22,387
Dec 25, 9 AM $ 0.0192
-0.58%
$ 1.92 million $ 20,265
Dec 25, 8 AM $ 0.0193
-0.04%
$ 1.93 million $ 20,198
Dec 25, 7 AM $ 0.0193
+0.86%
$ 1.93 million $ 20,288
Dec 25, 6 AM $ 0.0192
-0.25%
$ 1.92 million $ 24,577
Dec 25, 5 AM $ 0.0192
-0.55%
$ 1.92 million $ 27,100
Dec 25, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 27,147
Dec 25, 3 AM $ 0.0193
-0.27%
$ 1.93 million $ 30,499
Dec 25, 2 AM $ 0.0194
+0.50%
$ 1.94 million $ 35,396
Dec 25, 1 AM $ 0.0193
+0.07%
$ 1.93 million $ 35,431
Dec 25, 12 AM $ 0.0193
+0.02%
$ 1.93 million $ 35,406
Dec 24, 11 PM $ 0.0193
-0.30%
$ 1.93 million $ 37,565
Dec 24, 10 PM $ 0.0193
-0.25%
$ 1.93 million $ 40,903
Dec 24, 9 PM $ 0.0194
-0.10%
$ 1.94 million $ 40,956
Dec 24, 8 PM $ 0.0194
+0.54%
$ 1.94 million $ 40,921
Dec 24, 7 PM $ 0.0193
+0.55%
$ 1.93 million $ 40,916
Dec 24, 6 PM $ 0.0192
+0.33%
$ 1.92 million $ 43,287
Dec 24, 5 PM $ 0.0191
-0.03%
$ 1.91 million $ 48,209
Dec 24, 4 PM $ 0.0191
+0.89%
$ 1.91 million $ 48,228
Dec 24, 3 PM $ 0.0193
+1.99%
$ 1.93 million $ 45,698
Dec 24, 2 PM $ 0.0189
-0.16%
$ 1.89 million $ 45,383
Dec 24, 1 PM $ 0.019
+0.11%
$ 1.9 million $ 44,227