Po.et Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000407
+6,955.76%
$ -- $ 31,959
Aug 2024 $ 0.0₅351
+20.52%
$ -- $ 10,308
Jul 2024 $ 0.0₅291
-53.63%
$ 6,977 $ 38
Jun 2024 $ 0.0₅628
-7.03%
$ 15,060 $ 0.1
May 2024 $ 0.0₅676
+4.48%
$ 16,200 $ 198
Apr 2024 $ 0.0₅631
-77.85%
$ -- $ 1,797
Mar 2024 $ 0.0000285
+55.05%
$ 68,287 $ 490
Feb 2024 $ 0.0000184
+115.90%
$ 44,123 $ 267
Jan 2024 $ 0.0₅852
-50.02%
$ 20,435 $ 1,330
Dec 2023 $ 0.0000169
+1,762.53%
$ 40,526 $ 813
Nov 2023 $ 0.0₅377
-72.76%
$ 9,038 $ 656
Oct 2023 $ 0.0000206
+146.00%
$ -- $ 1,276
Sep 2023 $ 0.0₅812
-22.01%
$ -- $ 9
Aug 2023 $ 0.0000109
-41.15%
$ -- $ 85
Jul 2023 $ 0.0000186
+21.11%
$ 44,504 $ 85
Jun 2023 $ 0.0000122
-25.41%
$ -- $ 4
May 2023 $ 0.0000163
-24.05%
$ 39,127 $ 228
Apr 2023 $ 0.0000215
-5.56%
$ 51,667 $ 628
Mar 2023 $ 0.0000228
+9.24%
$ 54,701 $ 179
Feb 2023 $ 0.0000209
-24.66%
$ 50,016 $ 749
Jan 2023 $ 0.0000229
+37.73%
$ -- $ 1,066
Dec 2022 $ 0.0000183
-28.59%
$ -- $ 427
Nov 2022 $ 0.0000136
+10.99%
$ 32,695 $ 270
Oct 2022 $ 0.0000123
-52.71%
$ 29,472 $ 1,777
Sep 2022 $ 0.0000251
-3.01%
$ -- $ 579
Aug 2022 $ 0.0000256
-15.44%
$ 61,399 $ 731
Jul 2022 $ 0.0000303
-31.52%
$ 72,700 $ 3,220
Jun 2022 $ 0.000044
+72.73%
$ 105,569 $ 5,956
May 2022 $ 0.0000255
-61.43%
$ 61,136 $ 4,713
Apr 2022 $ 0.000058
+6.17%
$ 139,127 $ 1,539
Mar 2022 $ 0.0000546
-25.68%
$ 131,020 $ 11,246
Feb 2022 $ 0.0000734
+5.55%
$ 176,105 $ 10,613
Jan 2022 $ 0.0000697
-25.04%
$ 167,035 $ 7,725
Dec 2021 $ 0.0000931
-25.55%
$ 223,237 $ 23,542
Nov 2021 $ 0.000125
+0.73%
$ 300,572 $ 55,351
Oct 2021 $ 0.000124
-16.47%
$ 298,407 $ 16,623
Sep 2021 $ 0.000149
-25.47%
$ 356,814 $ 7,112
Aug 2021 $ 0.0002
+25.09%
$ 479,874 $ 8,146
Jul 2021 $ 0.000169
+39.45%
$ 405,187 $ 7,911
Jun 2021 $ 0.000121
-32.32%
$ 290,642 $ 22,642
May 2021 $ 0.000171
-98.50%
$ 410,447 $ 27.37 million
Apr 2021 $ 0.0114
+1,401.71%
$ 27.33 million $ 8.71 million
Mar 2021 $ 0.000842
-49.88%
$ 2.02 million $ 109,717
Feb 2021 $ 0.00168
+273.14%
$ 4.03 million $ 47,154
Jan 2021 $ 0.000959
+429.13%
$ 2.3 million $ 30,499
Dec 2020 $ 0.000181
-81.34%
$ 434,653 $ 2.43 million
Nov 2020 $ 0.000914
-39.72%
$ 2.19 million $ 5.72 million
Oct 2020 $ 0.00152
-12.08%
$ 3.63 million $ 4.07 million
Sep 2020 $ 0.00172
-35.71%
$ 4.13 million $ 9.61 million
Aug 2020 $ 0.00268
+18.26%
$ 6.43 million $ 36.82 million
Download