Po.et Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000407
-1.89%
$ -- $ 15,357
Sep 29, 2024 $ 0.000415
+0.39%
$ 995,371 $ 15,622
Sep 27, 2024 $ 0.0₅41
-0.03%
$ -- $ 22
Sep 26, 2024 $ 0.0₅411
+4.74%
$ 9,854 $ 22
Sep 25, 2024 $ 0.0₅499
-1.69%
$ -- $ 60
Sep 24, 2024 $ 0.0₅508
-11.92%
$ 12,186 $ 876
Aug 28, 2024 $ 0.0₅351
-2.97%
$ 8,414 $ 21
Aug 27, 2024 $ 0.0₅362
-42.40%
$ 8,676 $ 266
Aug 26, 2024 $ 0.0₅629
+110.84%
$ 15,085 $ 180
Aug 21, 2024 $ 0.0₅609
+163.20%
$ 14,594 $ 0.0001
Aug 20, 2024 $ 0.0₅231
-60.88%
$ 5,546 $ 0.0001
Aug 19, 2024 $ 0.0₅589
+0.83%
$ 14,125 $ 0.0001
Aug 18, 2024 $ 0.0₅585
-2.19%
$ 14,026 $ 0
Aug 14, 2024 $ 0.0₅61
+1.05%
$ -- $ 0.0001
Aug 13, 2024 $ 0.0₅603
+155.51%
$ 14,462 $ 0.0001
Aug 12, 2024 $ 0.0₅262
+2.43%
$ -- $ 0
Aug 11, 2024 $ 0.0₅255
+8.99%
$ 6,121 $ 0
Aug 10, 2024 $ 0.0₅234
-48.11%
$ 5,615 $ 0.0001
Aug 9, 2024 $ 0.0₅45
-8.43%
$ 10,798 $ 91
Aug 8, 2024 $ 0.0₅492
-17.57%
$ 11,791 $ 42
Aug 7, 2024 $ 0.0₅598
+9.35%
$ 14,342 $ 1,168
Aug 6, 2024 $ 0.0₅545
+0.75%
$ 13,070 $ 8,540
Aug 5, 2024 $ 0.0₅538
+159.97%
$ 12,895 $ 0.0001
Aug 4, 2024 $ 0.0₅487
-19.70%
$ 11,670 $ 0.0001
Aug 3, 2024 $ 0.0₅606
-1.33%
$ 14,539 $ 0.0001
Aug 2, 2024 $ 0.0₅615
+63.21%
$ 14,735 $ 0.0001
Aug 1, 2024 $ 0.0₅279
-4.05%
$ -- $ 0
Jul 31, 2024 $ 0.0₅291
-25.87%
$ 6,977 $ 0
Jul 30, 2024 $ 0.0₅332
+0.06%
$ -- $ 0
Jul 29, 2024 $ 0.0₅332
-7.71%
$ 7,960 $ 0
Jul 28, 2024 $ 0.0₅36
+0.72%
$ 8,630 $ 0
Jul 25, 2024 $ 0.0₅392
+32.60%
$ -- $ 0
Jul 24, 2024 $ 0.0₅368
-3.47%
$ 8,824 $ 0
Jul 23, 2024 $ 0.0₅667
-1.19%
$ -- $ 0
Jul 22, 2024 $ 0.0₅676
+59.30%
$ 16,201 $ 0
Jul 21, 2024 $ 0.0₅424
-36.84%
$ 10,168 $ 0.01
Jul 20, 2024 $ 0.0₅672
+74.43%
$ 16,102 $ 0.0001
Jul 17, 2024 $ 0.0₅312
+0.74%
$ -- $ 0
Jul 16, 2024 $ 0.0₅31
+1.37%
$ 7,430 $ 0
Jul 14, 2024 $ 0.0₅572
+0.00%
$ -- $ 0.0001
Jul 13, 2024 $ 0.0₅572
+1.37%
$ 13,706 $ 0.0001
Jul 12, 2024 $ 0.0₅574
+0.15%
$ -- $ 0.0001
Jul 11, 2024 $ 0.0₅574
+100.30%
$ 13,752 $ 0.0001
Jul 10, 2024 $ 0.0₅578
-2.29%
$ -- $ 0
Jul 9, 2024 $ 0.0₅591
-2.02%
$ 14,181 $ 0
Jul 5, 2024 $ 0.0₅566
-1.02%
$ -- $ 19
Jul 4, 2024 $ 0.0₅576
-0.47%
$ 13,816 $ 19
Jul 1, 2024 $ 0.0₅627
-0.03%
$ -- $ 0
Jun 30, 2024 $ 0.0₅628
+271.90%
$ 15,060 $ 0
Jun 29, 2024 $ 0.0₅169
-68.90%
$ 4,047 $ 0.1
Download