Po.et Historical Data

POE Page 2
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅611
+0.49%
$ -- $ 0.0001
Jun 26, 2024 $ 0.0₅608
-1.61%
$ 14,580 $ 0.0001
Jun 25, 2024 $ 0.0₅618
+2.43%
$ 14,817 $ 0.0001
Jun 24, 2024 $ 0.0₅604
-4.46%
$ 14,485 $ 0
Jun 23, 2024 $ 0.0₅633
-1.57%
$ 15,167 $ 0.0001
Jun 22, 2024 $ 0.0₅643
+0.21%
$ 15,409 $ 0
Jun 21, 2024 $ 0.0₅641
-1.19%
$ 15,366 $ 0.0001
Jun 20, 2024 $ 0.0₅649
-2.71%
$ 15,556 $ 0.0001
Jun 19, 2024 $ 0.0₅667
+2.35%
$ 15,982 $ 0.001
Jun 18, 2024 $ 0.0₅651
-0.53%
$ 15,611 $ 0.0001
Jun 17, 2024 $ 0.0₅632
-3.17%
$ -- $ 0
Jun 16, 2024 $ 0.0₅652
-1.56%
$ 15,631 $ 0
Jun 15, 2024 $ 0.0₅662
+0.14%
$ 15,882 $ 0.0001
Jun 14, 2024 $ 0.0₅662
-0.98%
$ 15,863 $ 0
Jun 13, 2024 $ 0.0₅668
-2.15%
$ 16,014 $ 0.0001
Jun 12, 2024 $ 0.0₅683
+1.37%
$ 16,367 $ 0.01
Jun 11, 2024 $ 0.0₅674
-3.15%
$ 16,153 $ 0.0001
Jun 10, 2024 $ 0.0₅695
+0.18%
$ 16,673 $ 0.0001
Jun 9, 2024 $ 0.0₅696
+0.48%
$ 16,694 $ 0.0001
Jun 8, 2024 $ 0.0₅693
-0.03%
$ 16,617 $ 0
Jun 7, 2024 $ 0.0₅694
-1.98%
$ 16,631 $ 0
Jun 6, 2024 $ 0.0₅707
-0.49%
$ 16,963 $ 0.0001
Jun 5, 2024 $ 0.0₅711
+0.81%
$ 17,052 $ 0.0001
Jun 4, 2024 $ 0.0₅706
+2.57%
$ 16,926 $ 0.0001
Jun 3, 2024 $ 0.0₅688
+1.52%
$ 16,501 $ 0.0001
Jun 2, 2024 $ 0.0₅678
+0.06%
$ 16,259 $ 0.0001
Jun 1, 2024 $ 0.0₅678
+0.29%
$ 16,246 $ 0
May 31, 2024 $ 0.0₅676
-1.16%
$ 16,200 $ 0.0001
May 30, 2024 $ 0.0₅684
+1.07%
$ 16,396 $ 0.0001
May 29, 2024 $ 0.0₅677
-1.03%
$ 16,224 $ 0.0001
May 28, 2024 $ 0.0₅684
-1.55%
$ 16,394 $ 0
May 27, 2024 $ 0.0₅694
+1.33%
$ 16,651 $ 0.0001
May 26, 2024 $ 0.0₅686
-1.07%
$ 16,438 $ 0.0001
May 25, 2024 $ 0.0₅693
+1.06%
$ 16,611 $ 14
May 24, 2024 $ 0.0₅686
+0.95%
$ 16,436 $ 76
May 23, 2024 $ 0.0₅678
-2.02%
$ 16,260 $ 4
May 22, 2024 $ 0.0₅692
-1.78%
$ 16,592 $ 1
May 21, 2024 $ 0.0₅705
-2.76%
$ 16,892 $ 0
May 20, 2024 $ 0.0₅725
+7.19%
$ 17,379 $ 7
May 19, 2024 $ 0.0₅675
+0.87%
$ 16,194 $ 11
May 18, 2024 $ 0.0₅669
-0.13%
$ 16,048 $ 0.0001
May 17, 2024 $ 0.0₅67
+2.67%
$ 16,066 $ 0.0001
May 16, 2024 $ 0.0₅652
-1.57%
$ 15,644 $ 0.0001
May 15, 2024 $ 0.0₅662
+7.56%
$ 15,881 $ 0.0001
May 14, 2024 $ 0.0₅616
-2.12%
$ 14,765 $ 0
May 13, 2024 $ 0.0₅629
+2.30%
$ 15,080 $ 0.0001
May 12, 2024 $ 0.0₅615
+1.12%
$ 14,745 $ 0.0001
May 11, 2024 $ 0.0₅608
-0.09%
$ 14,574 $ 0
May 10, 2024 $ 0.0₅606
-3.95%
$ 14,519 $ 0.0001
May 9, 2024 $ 0.0₅631
+3.14%
$ 15,133 $ 0.0001