Po.et Historical Data

POE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.00227
-0.83%
$ 5.44 million $ 11.9 million
Jun 2020 $ 0.00229
+34.17%
$ 5.49 million $ 13.33 million
May 2020 $ 0.00171
+64.85%
$ 4.09 million $ 10.49 million
Apr 2020 $ 0.00103
+15.02%
$ 3.25 million $ 1.05 million
Mar 2020 $ 0.000899
-44.83%
$ 2.83 million $ 1.77 million
Feb 2020 $ 0.00163
+10.65%
$ 5.13 million $ 6.3 million
Jan 2020 $ 0.00148
-10.77%
$ 4.63 million $ 1.57 million
Dec 2019 $ 0.00165
-27.23%
$ 5.19 million $ 2.88 million
Nov 2019 $ 0.00227
-0.69%
$ 7.14 million $ 5.55 million
Oct 2019 $ 0.00229
-13.74%
$ 7.19 million $ 5.43 million
Sep 2019 $ 0.00265
+10.25%
$ 8.33 million $ 12.01 million
Aug 2019 $ 0.00241
-25.18%
$ 7.56 million $ 8.65 million
Jul 2019 $ 0.00321
-43.66%
$ 10.1 million $ 17.09 million
Jun 2019 $ 0.00571
-1.27%
$ 17.93 million $ 79.84 million
May 2019 $ 0.00571
+19.05%
$ 17.93 million $ 23 million
Apr 2019 $ 0.00479
-16.33%
$ 15.06 million $ 21.59 million
Mar 2019 $ 0.00573
+25.12%
$ 18 million $ 37.68 million
Feb 2019 $ 0.00458
-4.79%
$ 14.39 million $ 13.51 million
Jan 2019 $ 0.00481
-4.83%
$ 15.11 million $ 15.55 million
Dec 2018 $ 0.00505
-10.82%
$ 15.88 million $ 17.96 million
Nov 2018 $ 0.00567
-54.69%
$ 0 $ 546,037
Oct 2018 $ 0.0123
+19.94%
$ -- $ 201,314
Sep 2018 $ 0.0102
-1.89%
$ -- $ 198,709
Aug 2018 $ 0.0102
-39.73%
$ -- $ 209,138
Jul 2018 $ 0.0182
+23.92%
$ -- $ 219,090
Jun 2018 $ 0.0128
-54.15%
$ -- $ 197,715
May 2018 $ 0.0275
-53.87%
$ -- $ 264,217
Apr 2018 $ 0.0587
+116.87%
$ -- $ 237,493
Mar 2018 $ 0.0268
-53.44%
$ -- $ 285,002
Feb 2018 $ 0.0611
-27.12%
$ -- $ 264,143
Jan 2018 $ 0.0965
-6.46%
$ -- $ 407,964
Dec 2017 $ 0.0735
+840.03%
$ -- $ 464,443
Nov 2017 $ 0.00741
+49.11%
$ -- $ 229,745
Oct 2017 $ 0.00486
-42.70%
$ -- $ 162,122
Sep 2017 $ 0.00818
-63.01%
$ -- $ 118,222
Download