Po.et Historical Data

POE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000105
+1.28%
$ -- $ 0
Sep 4 $ 0.0000104
-0.01%
$ -- $ 4
Aug 28 $ 0.0000109
+3.91%
$ -- $ 1
Aug 21 $ 0.0000105
-19.94%
$ 25,209 $ 83
Aug 14 $ 0.0000147
+0.10%
$ -- $ 1
Aug 7 $ 0.0000147
+0.91%
$ -- $ 0.1
Jul 31 $ 0.0000146
-0.17%
$ 35,037 $ 0
Jul 24 $ 0.0000146
-18.86%
$ 35,090 $ 1
Jul 17 $ 0.000018
-0.54%
$ 43,216 $ 26
Jul 10 $ 0.0000121
-20.26%
$ -- $ 54
Jul 3 $ 0.0000121
-21.10%
$ 28,994 $ 4
Jun 26 $ 0.0000122
+0.72%
$ -- $ 0.1
Jun 19 $ 0.0000134
+26.63%
$ -- $ 0
Jun 5 $ 0.000013
+68.11%
$ 31,141 $ 3
May 29 $ 0.0000161
-0.69%
$ -- $ 0.01
May 22 $ 0.0000132
+81.94%
$ -- $ 6
May 15 $ 0.0000109
-20.15%
$ 39,011 $ 1
May 8 $ 0.0000111
-22.86%
$ -- $ 50
May 1 $ 0.0000143
-33.25%
$ 34,386 $ 170
Apr 24 $ 0.0000248
+0.14%
$ 51,667 $ 0
Apr 17 $ 0.0000251
+17.49%
$ 60,338 $ 103
Apr 10 $ 0.0000183
-24.26%
$ 51,218 $ 476
Mar 27 $ 0.0000281
+22.63%
$ 67,288 $ 93
Mar 20 $ 0.0000303
+20.23%
$ -- $ 78
Mar 13 $ 0.0000217
+9.59%
$ 53,553 $ 12
Mar 6 $ 0.0000199
-1.28%
$ 47,518 $ 9
Feb 27 $ 0.0000202
+70.01%
$ 48,475 $ 653
Feb 20 $ 0.0000312
+6.01%
$ -- $ 4
Feb 13 $ 0.0000294
+12.08%
$ 70,499 $ 1
Feb 6 $ 0.0000262
+14.15%
$ 62,847 $ 128
Jan 30 $ 0.000023
-12.14%
$ 55,077 $ 216
Jan 23 $ 0.0000299
+0.95%
$ 62,728 $ 0
Jan 16 $ 0.0000274
+9.47%
$ -- $ 626
Jan 9 $ 0.000025
+22.01%
$ 59,997 $ 134
Jan 2 $ 0.0000205
+23.12%
$ 49,097 $ 89
Dec 26 $ 0.0000183
-16.37%
$ -- $ 30
Dec 19 $ 0.0000219
+63.07%
$ 52,451 $ 124
Dec 12 $ 0.0000134
-2.03%
$ 32,157 $ 184
Dec 5 $ 0.0000137
+13.09%
$ 32,842 $ 89
Nov 28 $ 0.0000136
+20.14%
$ -- $ 28
Nov 21 $ 0.0000116
-0.33%
$ -- $ 13
Nov 14 $ 0.0000101
-23.14%
$ 27,980 $ 127
Nov 7 $ 0.0000131
-30.53%
$ 31,374 $ 5
Oct 31 $ 0.0000212
-20.84%
$ 50,857 $ 265
Oct 24 $ 0.0000268
+70.12%
$ 64,249 $ 5
Oct 17 $ 0.0000158
-45.95%
$ 37,766 $ 1,099
Oct 10 $ 0.0000292
+15.37%
$ 69,925 $ 505
Oct 3 $ 0.0000253
-2.72%
$ 60,619 $ 0.01
Sep 26 $ 0.0000251
+1.13%
$ -- $ 1
Sep 19 $ 0.0000227
-10.64%
$ 54,671 $ 39