Po.et Historical Data

POE Page 3
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0000254
-2.63%
$ 64,426 $ 283
Sep 5 $ 0.0000261
+20.09%
$ 61,667 $ 256
Aug 29 $ 0.0000218
-14.55%
$ 52,254 $ 0
Aug 22 $ 0.0000255
-1.20%
$ 61,156 $ 27
Aug 15 $ 0.0000258
+7.21%
$ 61,964 $ 319
Aug 8 $ 0.0000245
-11.79%
$ 58,794 $ 275
Aug 1 $ 0.0000278
-8.19%
$ 66,667 $ 111
Jul 25 $ 0.0000303
+3.32%
$ 72,700 $ 47
Jul 18 $ 0.0000294
+8.77%
$ 70,406 $ 36
Jul 11 $ 0.0000271
-23.36%
$ 64,947 $ 1,389
Jul 4 $ 0.0000355
-8.25%
$ 85,066 $ 1,709
Jun 27 $ 0.0000387
-23.49%
$ 92,697 $ 43
Jun 20 $ 0.0000505
+7.49%
$ 121,117 $ 1,007
Jun 13 $ 0.0000469
+145.73%
$ 112,558 $ 4,472
Jun 6 $ 0.0000491
+157.13%
$ 117,676 $ 219
May 30 $ 0.0000267
+0.57%
$ 63,968 $ 259
May 23 $ 0.0000265
-12.44%
$ 63,601 $ 122
May 16 $ 0.0000304
+61.82%
$ 72,808 $ 535
May 9 $ 0.0000188
-37.85%
$ 45,075 $ 1,095
May 2 $ 0.0000302
-54.29%
$ 72,461 $ 2,957
Apr 25 $ 0.000058
-18.51%
$ 139,127 $ 56
Apr 18 $ 0.0000712
+5.43%
$ 170,693 $ 498
Apr 11 $ 0.0000677
-10.93%
$ 162,322 $ 109
Apr 4 $ 0.0000762
+49.01%
$ 182,602 $ 852
Mar 28 $ 0.0000512
-8.17%
$ 122,704 $ 96
Mar 21 $ 0.0000558
+14.29%
$ 133,678 $ 238
Mar 14 $ 0.0000488
-21.64%
$ 116,967 $ 10,260
Mar 7 $ 0.0000627
-6.69%
$ 150,258 $ 338
Feb 28 $ 0.0000626
-7.79%
$ 150,032 $ 339
Feb 21 $ 0.0000679
-7.11%
$ 162,832 $ 6
Feb 14 $ 0.0000656
-8.71%
$ 157,193 $ 10,254
Feb 7 $ 0.0000719
-0.34%
$ 172,284 $ 332
Jan 31 $ 0.0000721
-4.98%
$ 172,806 $ 96
Jan 24 $ 0.0000759
+14.17%
$ 181,883 $ 36
Jan 17 $ 0.0000664
-14.76%
$ 159,316 $ 112
Jan 10 $ 0.000078
-7.33%
$ 186,981 $ 7,170
Jan 3 $ 0.0000842
-11.18%
$ 201,840 $ 320
Dec 27 $ 0.0000948
-1.91%
$ 227,382 $ 7,381
Dec 20 $ 0.0000966
-6.22%
$ 231,733 $ 7,660
Dec 13 $ 0.000103
-6.33%
$ 247,520 $ 613
Dec 6 $ 0.00011
+12.83%
$ 264,247 $ 3,314
Nov 29 $ 0.0000975
-25.80%
$ 233,761 $ 4,739
Nov 22 $ 0.000131
+1.64%
$ 314,542 $ 19,402
Nov 15 $ 0.000129
-21.25%
$ 309,585 $ 26,905
Nov 8 $ 0.000163
-0.80%
$ 391,411 $ 3,608
Nov 1 $ 0.000164
+31.87%
$ 393,490 $ 5,281
Oct 25 $ 0.000154
-16.97%
$ 370,062 $ 4,294
Oct 18 $ 0.000186
+11.67%
$ 445,284 $ 3,434
Oct 11 $ 0.000166
-2.07%
$ 398,484 $ 3,074
Oct 4 $ 0.00017
+10.92%
$ 406,894 $ 4,980