Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Po.et Historical Data

POE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2019 $0.0027
-4.06%
$8.49 million $261,249
Sep 11, 2019 $0.00281
-2.92%
$8.83 million $571,008
Sep 10, 2019 $0.0029
-6.07%
$9.11 million $819,804
Sep 9, 2019 $0.00308
+19.04%
$9.68 million $1.18 million
Sep 8, 2019 $0.00259
-0.79%
$8.13 million $139,648
Sep 7, 2019 $0.00261
+10.25%
$8.2 million $335,956
Sep 6, 2019 $0.00237
-5.84%
$7.44 million $80,137
Sep 5, 2019 $0.00252
+3.87%
$7.91 million $77,429
Sep 4, 2019 $0.00242
-5.04%
$7.59 million $66,386
Sep 3, 2019 $0.00254
+6.66%
$7.99 million $99,546
Sep 2, 2019 $0.00239
-2.36%
$7.5 million $152,834
Sep 1, 2019 $0.00245
+1.86%
$7.7 million $372,514
Aug 31, 2019 $0.00241
+4.31%
$7.56 million $107,665
Aug 30, 2019 $0.00231
-6.84%
$7.24 million $100,597
Aug 29, 2019 $0.00248
-6.40%
$7.78 million $410,975
Aug 28, 2019 $0.00264
-13.09%
$8.31 million $482,600
Aug 27, 2019 $0.00304
-5.07%
$9.56 million $964,220
Aug 26, 2019 $0.00319
+16.98%
$10.04 million $1.9 million
Aug 25, 2019 $0.00273
+7.95%
$8.58 million $681,432
Aug 24, 2019 $0.00253
+5.54%
$7.94 million $379,984
Aug 23, 2019 $0.0024
+2.96%
$7.53 million $326,347
Aug 22, 2019 $0.00233
+14.79%
$7.31 million $449,191
Aug 21, 2019 $0.00203
-9.85%
$6.38 million $92,367
Aug 20, 2019 $0.00225
+2.48%
$7.07 million $45,211
Aug 19, 2019 $0.00219
-3.96%
$6.86 million $113,200
Aug 18, 2019 $0.00228
+1.10%
$7.15 million $98,010
Aug 17, 2019 $0.00225
+8.08%
$7.07 million $85,113
Aug 16, 2019 $0.00207
+0.00%
$6.51 million $64,975
Aug 15, 2019 $0.00206
-2.82%
$6.48 million $72,993
Aug 14, 2019 $0.00212
-6.87%
$6.65 million $180,222
Aug 13, 2019 $0.00227
-4.61%
$7.14 million $148,013
Aug 12, 2019 $0.00238
-0.11%
$7.49 million $133,062
Aug 11, 2019 $0.00239
+1.48%
$7.49 million $179,040
Aug 10, 2019 $0.00235
+0.77%
$7.39 million $190,398
Aug 9, 2019 $0.00234
-13.90%
$7.35 million $133,333
Aug 8, 2019 $0.00272
-0.28%
$8.55 million $110,051
Aug 7, 2019 $0.00273
-3.74%
$8.57 million $207,846
Aug 6, 2019 $0.00284
-2.30%
$8.91 million $184,191
Aug 5, 2019 $0.0029
-8.80%
$9.12 million $285,484
Aug 4, 2019 $0.00318
+1.36%
$10 million $78,592
Aug 3, 2019 $0.00314
-3.42%
$9.86 million $81,368
Aug 2, 2019 $0.00325
+4.39%
$10.21 million $145,387
Aug 1, 2019 $0.00311
-3.14%
$9.78 million $222,069
Jul 31, 2019 $0.00321
-0.78%
$10.1 million $126,060
Jul 30, 2019 $0.00324
-3.00%
$10.18 million $217,249
Jul 29, 2019 $0.00334
-3.09%
$10.49 million $239,328
Jul 28, 2019 $0.00345
-1.69%
$10.83 million $143,861
Jul 27, 2019 $0.00351
-8.33%
$11.01 million $110,043
Jul 26, 2019 $0.00382
+4.35%
$12.02 million $161,963
Jul 25, 2019 $0.00367
+0.88%
$11.52 million $194,616