Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Po.et Historical Data

POE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2019 $0.0053
-1.41%
$16.67 million $184,806
Jan 4, 2019 $0.00538
+1.68%
$16.92 million $692,361
Jan 3, 2019 $0.0053
-3.51%
$16.64 million $194,784
Jan 2, 2019 $0.00548
+3.34%
$17.23 million $372,667
Jan 1, 2019 $0.0053
+4.84%
$16.65 million $218,645
Dec 31, 2018 $0.00505
-4.37%
$15.88 million $90,038
Dec 30, 2018 $0.00528
+4.44%
$16.59 million $102,668
Dec 29, 2018 $0.00509
-5.92%
$15.99 million $120,206
Dec 28, 2018 $0.00543
+12.93%
$17.06 million $227,150
Dec 27, 2018 $0.00481
-10.95%
$15.1 million $338,545
Dec 26, 2018 $0.0054
+4.47%
$16.96 million $559,251
Dec 25, 2018 $0.00512
-11.58%
$16.1 million $423,725
Dec 24, 2018 $0.00576
+2.95%
$18.09 million $845,591
Dec 23, 2018 $0.00559
+1.39%
$17.57 million $339,147
Dec 22, 2018 $0.00551
+3.49%
$17.32 million $356,675
Dec 21, 2018 $0.00532
-3.95%
$16.73 million $577,690
Dec 20, 2018 $0.00555
+11.08%
$17.43 million $284,065
Dec 19, 2018 $0.005
-0.88%
$15.7 million $394,034
Dec 18, 2018 $0.00504
+6.09%
$15.83 million $288,964
Dec 17, 2018 $0.00475
+11.37%
$14.92 million $413,985
Dec 16, 2018 $0.00427
+0.66%
$13.4 million $107,696
Dec 15, 2018 $0.00424
-2.09%
$13.32 million $249,286
Dec 14, 2018 $0.00433
-4.23%
$13.6 million $167,057
Dec 13, 2018 $0.00452
-7.76%
$14.2 million $146,237
Dec 12, 2018 $0.0049
+7.21%
$15.4 million $341,196
Dec 11, 2018 $0.00455
-5.21%
$14.28 million $251,957
Dec 10, 2018 $0.0048
-5.42%
$15.07 million $170,514
Dec 9, 2018 $0.00508
+3.06%
$15.96 million $239,887
Dec 8, 2018 $0.00496
+0.13%
$15.57 million $412,042
Dec 7, 2018 $0.00496
-2.00%
$15.57 million $986,963
Dec 6, 2018 $0.00506
-19.64%
$15.91 million $3.85 million
Dec 5, 2018 $0.00627
+10.94%
$19.68 million $4.45 million
Dec 4, 2018 $0.00565
+3.72%
$17.76 million $584,716
Dec 3, 2018 $0.00545
-10.01%
$0 $280,997
Dec 2, 2018 $0.00603
+1.16%
$0 $128,181
Dec 1, 2018 $0.00596
+5.14%
$0 $228,924
Nov 30, 2018 $0.00567
+1.08%
$0 $384,751
Nov 29, 2018 $0.006
+0.00%
$0 $4,089
Nov 28, 2018 $0.00514
+0.00%
$0 $3,750
Nov 27, 2018 $0.00534
+0.00%
$0 $3,926
Nov 26, 2018 $0.00505
+0.00%
$0 $3,820
Nov 25, 2018 $0.00594
+0.00%
$0 $4,292
Nov 24, 2018 $0.00595
+0.00%
$0 $4,307
Nov 23, 2018 $0.00647
+0.00%
$0 $4,525
Nov 22, 2018 $0.00625
+0.00%
$0 $4,500
Nov 21, 2018 $0.00638
+0.00%
$0 $4,634
Nov 20, 2018 $0.0078
+0.00%
$0 $5,282
Nov 19, 2018 $0.00908
+0.00%
$0 $5,598
Nov 18, 2018 $0.00863
+0.00%
$0 $5,553
Nov 17, 2018 $0.009
+0.00%
$21.58 million $5,591