Po.et Historical Data

POE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000171
+1.91%
$ 41,036 $ 6
Feb 25, 2024 $ 0.0000155
+0.22%
$ -- $ 0
Feb 24, 2024 $ 0.0000155
+0.96%
$ 37,066 $ 5
Feb 23, 2024 $ 0.0000102
+102.03%
$ 24,473 $ 0
Feb 22, 2024 $ 0.0₅505
-51.23%
$ 12,109 $ 0
Feb 21, 2024 $ 0.0000104
-0.97%
$ 24,837 $ 58
Feb 20, 2024 $ 0.0000156
+0.08%
$ -- $ 14
Feb 19, 2024 $ 0.0000155
-1.08%
$ 37,246 $ 14
Feb 18, 2024 $ 0.0000104
+0.28%
$ -- $ 0
Feb 17, 2024 $ 0.0000103
+1.42%
$ 24,778 $ 0
Feb 15, 2024 $ 0.0000104
+0.31%
$ -- $ 0
Feb 14, 2024 $ 0.0000104
+4.15%
$ 24,824 $ 0
Feb 13, 2024 $ 0.0₅995
-0.45%
$ 23,850 $ 1
Feb 12, 2024 $ 0.0000145
+0.33%
$ -- $ 0
Feb 11, 2024 $ 0.0000145
+1.12%
$ 34,653 $ 0
Feb 9, 2024 $ 0.0₅904
-0.14%
$ -- $ 3
Feb 8, 2024 $ 0.0₅889
+0.27%
$ 21,310 $ 3
Feb 7, 2024 $ 0.0₅885
+4.53%
$ 21,231 $ 4
Feb 6, 2024 $ 0.0₅847
+268.13%
$ 20,310 $ 11
Feb 5, 2024 $ 0.0₅23
-82.03%
$ 5,517 $ 0
Feb 4, 2024 $ 0.0000128
+11.22%
$ 30,701 $ 97
Feb 3, 2024 $ 0.0000129
-0.28%
$ -- $ 0.001
Feb 2, 2024 $ 0.000013
+0.78%
$ 31,064 $ 0.001
Feb 1, 2024 $ 0.0₅849
-0.38%
$ -- $ 0
Jan 31, 2024 $ 0.0₅852
-0.73%
$ 20,435 $ 0.1
Jan 30, 2024 $ 0.000013
+50.67%
$ 31,262 $ 93
Jan 29, 2024 $ 0.0₅865
+105.19%
$ 20,745 $ 30
Jan 28, 2024 $ 0.0₅419
-0.50%
$ 10,047 $ 0
Jan 27, 2024 $ 0.0₅66
-21.18%
$ 15,826 $ 16
Jan 26, 2024 $ 0.0₅158
-80.22%
$ 3,789 $ 0
Jan 25, 2024 $ 0.0₅799
-0.09%
$ 19,160 $ 111
Jan 24, 2024 $ 0.0₅399
+0.62%
$ 9,560 $ 0
Jan 23, 2024 $ 0.0₅785
-0.76%
$ 18,826 $ 0.001
Jan 22, 2024 $ 0.0₅791
-5.04%
$ 18,956 $ 17
Jan 21, 2024 $ 0.0₅832
-33.40%
$ 19,958 $ 2
Jan 20, 2024 $ 0.0000125
+50.43%
$ 29,958 $ 58
Jan 19, 2024 $ 0.0₅831
+16.31%
$ 19,914 $ 0
Jan 18, 2024 $ 0.0₅827
-51.69%
$ 19,817 $ 676
Jan 17, 2024 $ 0.0000171
+34.36%
$ 40,990 $ 22
Jan 16, 2024 $ 0.0₅863
+1.02%
$ -- $ 0.0001
Jan 15, 2024 $ 0.0₅855
-0.16%
$ 20,494 $ 0.0001
Jan 12, 2024 $ 0.0000131
-5.96%
$ -- $ 0
Jan 11, 2024 $ 0.0000139
+47.14%
$ 33,356 $ 0
Jan 10, 2024 $ 0.0000137
-1.12%
$ -- $ 0
Jan 9, 2024 $ 0.0000138
-0.74%
$ 33,161 $ 0
Jan 8, 2024 $ 0.0₅774
+5.48%
$ 18,555 $ 0.001
Jan 7, 2024 $ 0.0₅733
-0.78%
$ 17,586 $ 0.001
Jan 4, 2024 $ 0.0000129
+0.30%
$ -- $ 0.01
Jan 3, 2024 $ 0.0000129
+41.58%
$ 30,872 $ 3
Jan 2, 2024 $ 0.0000135
+2.50%
$ 32,464 $ 301