Po.et Historical Data

POE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000172
+1.06%
$ 41,317 $ 0
Dec 31, 2023 $ 0.0000169
-1.24%
$ 40,526 $ 0
Dec 30, 2023 $ 0.0000128
+1.18%
$ -- $ 18
Dec 29, 2023 $ 0.0000127
-1.26%
$ 30,360 $ 37
Dec 26, 2023 $ 0.0₅85
-2.85%
$ -- $ 0
Dec 25, 2023 $ 0.0₅875
+1.51%
$ 20,988 $ 1
Dec 24, 2023 $ 0.0₅863
-1.46%
$ 20,697 $ 2
Dec 23, 2023 $ 0.0000131
-0.78%
$ -- $ 1
Dec 22, 2023 $ 0.0000132
+50.57%
$ 31,681 $ 3
Dec 21, 2023 $ 0.0₅877
-0.03%
$ 21,033 $ 1
Dec 20, 2023 $ 0.0₅62
+1.52%
$ -- $ 3
Dec 19, 2023 $ 0.0₅61
-28.58%
$ 14,623 $ 6
Dec 18, 2023 $ 0.0₅855
+3.03%
$ 20,499 $ 0
Dec 17, 2023 $ 0.0000134
+4.00%
$ 32,048 $ 139
Dec 16, 2023 $ 0.0000129
+51.91%
$ 30,837 $ 582
Dec 15, 2023 $ 0.0₅403
-3.24%
$ 9,664 $ 0
Dec 14, 2023 $ 0.0₅37
-13.43%
$ 8,883 $ 3
Dec 13, 2023 $ 0.0₅755
+0.72%
$ 18,092 $ 0
Dec 12, 2023 $ 0.0₅75
+34.14%
$ 17,973 $ 0
Dec 11, 2023 $ 0.0₅409
+0.00%
$ 9,815 $ 0
Dec 9, 2023 $ 0.0₅165
-0.38%
$ 3,947 $ 7
Dec 8, 2023 $ 0.0₅189
-77.08%
$ 4,535 $ 8
Dec 7, 2023 $ 0.0₅825
+823.60%
$ 19,790 $ 0
Dec 6, 2023 $ 0.0₆893
-1.57%
$ 2,142 $ 0.0001
Nov 30, 2023 $ 0.0₅377
-0.41%
$ 9,038 $ 0
Nov 29, 2023 $ 0.0₅378
+0.04%
$ 9,072 $ 13
Nov 28, 2023 $ 0.0₅378
+1.45%
$ 9,073 $ 28
Nov 27, 2023 $ 0.0₅373
-0.50%
$ 8,945 $ 0
Nov 26, 2023 $ 0.0₅375
-0.84%
$ 8,996 $ 0
Nov 25, 2023 $ 0.0₅378
+0.26%
$ 9,074 $ 0
Nov 24, 2023 $ 0.0₅377
+0.69%
$ 9,048 $ 238
Nov 23, 2023 $ 0.0₅372
-0.62%
$ -- $ 0
Nov 22, 2023 $ 0.0₅375
+2.29%
$ 8,985 $ 10
Nov 21, 2023 $ 0.0₅748
-0.15%
$ -- $ 0
Nov 20, 2023 $ 0.0₅749
+0.59%
$ 17,965 $ 0
Nov 19, 2023 $ 0.0₅558
-23.69%
$ 13,385 $ 0.001
Nov 18, 2023 $ 0.0₅365
-66.79%
$ 8,753 $ 268
Nov 17, 2023 $ 0.000011
+1.02%
$ 26,318 $ 0
Nov 16, 2023 $ 0.0000109
-3.33%
$ 26,042 $ 5
Nov 15, 2023 $ 0.0₅757
-46.77%
$ 18,142 $ 25
Nov 14, 2023 $ 0.0000142
+29.11%
$ 34,129 $ 3
Nov 11, 2023 $ 0.0000148
-0.88%
$ -- $ 10
Nov 10, 2023 $ 0.0000149
+1.97%
$ 35,822 $ 10
Nov 9, 2023 $ 0.0000109
+1.86%
$ 26,116 $ 4
Nov 8, 2023 $ 0.0000107
-24.40%
$ 25,700 $ 4
Nov 7, 2023 $ 0.0000142
+0.76%
$ 34,012 $ 2
Nov 4, 2023 $ 0.0000105
+0.46%
$ -- $ 15
Nov 3, 2023 $ 0.0000105
-24.22%
$ 25,139 $ 22
Oct 31, 2023 $ 0.0000206
-0.58%
$ -- $ 0
Oct 30, 2023 $ 0.0000207
-0.56%
$ 49,692 $ 0