Po.et Historical Data

POE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.00161
-11.53%
$ 3.86 million $ 770,835
Oct 5 $ 0.00182
+21.66%
$ 4.37 million $ 1.96 million
Sep 28 $ 0.0015
-7.46%
$ 3.59 million $ 436,997
Sep 21 $ 0.00162
-7.54%
$ 3.88 million $ 939,136
Sep 14 $ 0.00175
-15.38%
$ 4.19 million $ 1.63 million
Sep 7 $ 0.00207
+5.91%
$ 4.95 million $ 3.36 million
Aug 31 $ 0.00195
-30.50%
$ 4.68 million $ 3.72 million
Aug 24 $ 0.0028
+4.55%
$ 6.72 million $ 22.12 million
Aug 17 $ 0.00268
-2.01%
$ 6.43 million $ 2.41 million
Aug 10 $ 0.00274
-2.39%
$ 6.56 million $ 8.62 million
Aug 3 $ 0.0028
+26.44%
$ 6.72 million $ 2.96 million
Jul 27 $ 0.00222
-3.06%
$ 5.31 million $ 2.81 million
Jul 20 $ 0.00229
+7.64%
$ 5.48 million $ 2.14 million
Jul 13 $ 0.00212
-15.65%
$ 5.09 million $ 2.06 million
Jul 6 $ 0.00252
+15.07%
$ 6.04 million $ 3.69 million
Jun 29 $ 0.00219
-4.41%
$ 5.24 million $ 2.84 million
Jun 22 $ 0.00229
-5.55%
$ 5.48 million $ 3.67 million
Jun 15 $ 0.00242
+23.18%
$ 5.81 million $ 4.26 million
Jun 8 $ 0.00197
+4.69%
$ 4.71 million $ 1.83 million
Jun 1 $ 0.00188
+10.07%
$ 4.5 million $ 2.46 million
May 25 $ 0.00171
+14.33%
$ 4.09 million $ 5.98 million
May 18 $ 0.00149
+40.33%
$ 3.58 million $ 3.51 million
May 11 $ 0.00106
+1.24%
$ 2.55 million $ 275,537
May 4 $ 0.00105
-1.44%
$ 2.52 million $ 328,058
Apr 27 $ 0.00107
+6.79%
$ 3.35 million $ 603,767
Apr 20 $ 0.000998
+4.12%
$ 3.14 million $ 389,682
Apr 13 $ 0.000959
+1.82%
$ 3.01 million $ 168,238
Apr 6 $ 0.000943
-0.87%
$ 2.96 million $ 161,004
Mar 30 $ 0.000951
+14.87%
$ 2.99 million $ 227,873
Mar 23 $ 0.000829
-5.51%
$ 2.6 million $ 392,630
Mar 16 $ 0.000877
-2.87%
$ 2.76 million $ 194,897
Mar 9 $ 0.000904
-37.78%
$ 2.84 million $ 365,350
Mar 2 $ 0.00145
-10.69%
$ 4.56 million $ 666,253
Feb 24 $ 0.00163
-22.27%
$ 5.11 million $ 445,723
Feb 17 $ 0.00209
-12.09%
$ 6.57 million $ 2.03 million
Feb 10 $ 0.00238
+12.56%
$ 7.48 million $ 2.2 million
Feb 3 $ 0.00212
+27.06%
$ 6.65 million $ 1.5 million
Jan 27 $ 0.00166
+14.25%
$ 5.23 million $ 305,251
Jan 20 $ 0.00146
-1.57%
$ 4.58 million $ 264,416
Jan 13 $ 0.00148
-4.61%
$ 4.65 million $ 360,721
Jan 6 $ 0.00155
+0.20%
$ 4.87 million $ 535,840
Dec 30 $ 0.00155
-8.98%
$ 4.86 million $ 429,932
Dec 23 $ 0.0017
-9.21%
$ 5.34 million $ 296,978
Dec 16 $ 0.00187
-3.04%
$ 5.88 million $ 1.13 million
Dec 9 $ 0.00193
-12.08%
$ 6.07 million $ 807,518
Dec 2 $ 0.0022
+5.36%
$ 6.9 million $ 431,558
Nov 25 $ 0.00209
+2.92%
$ 6.55 million $ 1.25 million
Nov 18 $ 0.00203
-20.88%
$ 6.37 million $ 1.17 million
Nov 11 $ 0.00256
+4.65%
$ 8.05 million $ 1.19 million
Nov 4 $ 0.00245
+2.65%
$ 7.7 million $ 1.93 million