Po.et Historical Data

POE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00239
-3.34%
$ 7.5 million $ 411,814
Oct 21 $ 0.00247
+3.05%
$ 7.76 million $ 1.32 million
Oct 14 $ 0.0024
-9.93%
$ 7.53 million $ 740,850
Oct 7 $ 0.00266
+2.01%
$ 8.36 million $ 1.54 million
Sep 30 $ 0.00262
+8.70%
$ 8.22 million $ 2.14 million
Sep 23 $ 0.00241
-31.47%
$ 7.56 million $ 3.05 million
Sep 16 $ 0.00351
+22.80%
$ 11.04 million $ 3.62 million
Sep 9 $ 0.00286
+10.48%
$ 8.99 million $ 3.35 million
Sep 2 $ 0.00259
+5.97%
$ 8.13 million $ 951,935
Aug 26 $ 0.00245
-10.29%
$ 7.7 million $ 4.33 million
Aug 19 $ 0.00273
+19.99%
$ 8.58 million $ 2.09 million
Aug 12 $ 0.00228
-4.62%
$ -- $ 782,387
Aug 5 $ 0.00239
-25.03%
$ -- $ 1.29 million
Jul 29 $ 0.00318
-7.69%
$ 10 million $ 1.11 million
Jul 22 $ 0.00345
-11.31%
$ 10.83 million $ 1.51 million
Jul 15 $ 0.00389
-6.76%
$ 12.21 million $ 3.3 million
Jul 8 $ 0.00417
-16.46%
$ 13.1 million $ 5.36 million
Jul 1 $ 0.00499
-12.56%
$ 15.68 million $ 6.34 million
Jun 24 $ 0.00571
+7.08%
$ 17.93 million $ 11.9 million
Jun 17 $ 0.00533
-15.34%
$ 16.74 million $ 19.46 million
Jun 10 $ 0.00629
+26.61%
$ 19.77 million $ 46.1 million
Jun 3 $ 0.0049
-14.43%
$ 15.4 million $ 2 million
May 27 $ 0.00573
-4.45%
$ 18 million $ 2.68 million
May 20 $ 0.00592
+12.22%
$ 18.59 million $ 7.84 million
May 13 $ 0.00527
+27.34%
$ 16.57 million $ 8.3 million
May 6 $ 0.00414
-5.68%
$ 13.01 million $ 3 million
Apr 29 $ 0.00439
-7.39%
$ 13.79 million $ 2.63 million
Apr 22 $ 0.00473
-25.64%
$ 14.86 million $ 3.66 million
Apr 15 $ 0.00639
+5.26%
$ 20.09 million $ 3.67 million
Apr 8 $ 0.00607
-4.93%
$ 19.08 million $ 5.26 million
Apr 1 $ 0.00639
+11.53%
$ 20.07 million $ 7.95 million
Mar 25 $ 0.00573
+12.30%
$ 18 million $ 16.12 million
Mar 18 $ 0.0051
+1.17%
$ 16.03 million $ 4.37 million
Mar 11 $ 0.00504
+2.61%
$ 15.82 million $ 5.27 million
Mar 4 $ 0.00491
-0.99%
$ 15.44 million $ 7.07 million
Feb 25 $ 0.00496
+12.79%
$ 15.59 million $ 8.62 million
Feb 18 $ 0.0044
-9.23%
$ 13.82 million $ 4.7 million
Feb 11 $ 0.00485
-0.58%
$ 15.23 million $ 2.91 million
Feb 4 $ 0.00488
+3.81%
$ 15.33 million $ 1.63 million
Jan 28 $ 0.0047
-10.27%
$ 14.77 million $ 1.37 million
Jan 21 $ 0.00524
-0.10%
$ 16.46 million $ 3.97 million
Jan 14 $ 0.00524
+9.43%
$ 16.48 million $ 4.56 million
Jan 7 $ 0.00479
-15.86%
$ 15.05 million $ 4.12 million
Dec 31 $ 0.00569
+7.77%
$ 17.89 million $ 2.11 million
Dec 24 $ 0.00528
-5.61%
$ 16.59 million $ 2.62 million
Dec 17 $ 0.00559
+31.08%
$ 17.57 million $ 2.65 million
Dec 10 $ 0.00427
-15.87%
$ 13.4 million $ 1.43 million
Dec 3 $ 0.00508
-16.12%
$ 15.96 million $ 10.8 million
Nov 26 $ 0.00603
+19.32%
$ 0 $ 757,441
Nov 19 $ 0.00594
-34.54%
$ 0 $ 33,138