Po.et Historical Data

POE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.00863
-27.65%
$ 0 $ 42,015
Nov 5 $ 0.0117
-9.57%
$ -- $ 45,118
Oct 29 $ 0.0131
+5.38%
$ -- $ 44,615
Oct 22 $ 0.0115
-1.81%
$ -- $ 45,386
Oct 15 $ 0.0115
+18.73%
$ -- $ 45,526
Oct 8 $ 0.00928
-10.49%
$ -- $ 45,209
Oct 1 $ 0.0106
+3.38%
$ -- $ 46,009
Sep 24 $ 0.0102
+9.41%
$ -- $ 46,045
Sep 17 $ 0.00922
+3.54%
$ -- $ 45,403
Sep 10 $ 0.00825
+2.93%
$ -- $ 44,787
Sep 3 $ 0.00862
-22.64%
$ -- $ 48,379
Aug 27 $ 0.011
+14.62%
$ -- $ 48,526
Aug 20 $ 0.00983
+5.36%
$ -- $ 45,658
Aug 13 $ 0.00959
-4.67%
$ -- $ 44,494
Aug 6 $ 0.0103
-23.00%
$ -- $ 46,665
Jul 30 $ 0.0137
-27.96%
$ -- $ 54,236
Jul 23 $ 0.0183
+2.57%
$ -- $ 55,805
Jul 16 $ 0.0177
+11.85%
$ -- $ 49,333
Jul 9 $ 0.0155
-19.00%
$ -- $ 45,290
Jul 2 $ 0.0183
+8.53%
$ -- $ 45,938
Jun 25 $ 0.0147
+10.28%
$ -- $ 42,965
Jun 18 $ 0.0141
-22.23%
$ -- $ 45,840
Jun 11 $ 0.0178
-25.51%
$ -- $ 46,933
Jun 4 $ 0.0265
-11.44%
$ -- $ 45,745
May 28 $ 0.0284
+3.50%
$ -- $ 51,982
May 21 $ 0.0278
-24.30%
$ -- $ 55,515
May 14 $ 0.0359
-9.91%
$ -- $ 58,900
May 7 $ 0.0373
-29.51%
$ -- $ 64,055
Apr 30 $ 0.0564
-4.03%
$ -- $ 65,744
Apr 23 $ 0.0566
+7.01%
$ -- $ 63,690
Apr 16 $ 0.0508
+16.87%
$ -- $ 57,823
Apr 9 $ 0.0442
+54.02%
$ -- $ 50,857
Apr 2 $ 0.0276
+9.97%
$ -- $ 48,720
Mar 26 $ 0.0271
-25.62%
$ -- $ 54,417
Mar 19 $ 0.0382
+44.64%
$ -- $ 60,027
Mar 12 $ 0.0297
-10.20%
$ -- $ 61,295
Mar 5 $ 0.0352
-33.57%
$ -- $ 72,553
Feb 26 $ 0.0552
-4.95%
$ -- $ 73,990
Feb 19 $ 0.0599
-24.12%
$ -- $ 74,935
Feb 12 $ 0.0842
+46.78%
$ -- $ 65,181
Feb 5 $ 0.0618
-4.73%
$ -- $ 56,461
Jan 29 $ 0.0644
-33.72%
$ -- $ 71,285
Jan 22 $ 0.0983
-11.04%
$ -- $ 78,920
Jan 15 $ 0.121
-3.98%
$ -- $ 86,414
Jan 8 $ 0.145
-26.89%
$ -- $ 103,749
Jan 1 $ 0.215
+108.44%
$ -- $ 104,918
Dec 25 $ 0.0735
+133.53%
$ -- $ 102,061
Dec 18 $ 0.0341
+20.76%
$ -- $ 119,118
Dec 11 $ 0.017
+103.42%
$ -- $ 117,590
Dec 4 $ 0.00862
+9.05%
$ -- $ 94,244