Po.et Historical Data

POE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00843
+14.68%
$ -- $ 70,669
Nov 20 $ 0.00745
+10.54%
$ -- $ 57,106
Nov 13 $ 0.00655
+23.40%
$ -- $ 49,081
Nov 6 $ 0.00616
+16.35%
$ -- $ 50,079
Oct 30 $ 0.00482
-3.29%
$ -- $ 46,228
Oct 23 $ 0.00502
-14.52%
$ -- $ 40,519
Oct 16 $ 0.00585
-14.82%
$ -- $ 39,845
Oct 9 $ 0.00694
-30.74%
$ -- $ 35,184
Oct 2 $ 0.0099
+10.99%
$ -- $ 30,302
Sep 25 $ 0.00847
+6.54%
$ -- $ 28,099
Sep 18 $ 0.00802
-10.12%
$ -- $ 26,578
Sep 11 $ 0.00838
-8.32%
$ -- $ 27,287
Sep 4 $ 0.00987
-35.33%
$ -- $ 31,075
Aug 28 $ 0.0182
-17.82%
$ -- $ 9,464
Download