TOM Finance Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 47.29
-27.92%
$ 1.18 million $ 105,604
Dec 18, 2022 $ 65.62
+64.18%
$ 1.64 million $ 66,212
Dec 17, 2022 $ 39.97
-15.59%
$ 999,296 $ 94,462
Dec 16, 2022 $ 47.7
-7.04%
$ 1.19 million $ 161,287
Dec 15, 2022 $ 51.27
-3.25%
$ 1.28 million $ 163,344
Dec 14, 2022 $ 52.99
-0.89%
$ 1.32 million $ 174,918
Dec 13, 2022 $ 53.43
+3.51%
$ 1.34 million $ 171,266
Dec 12, 2022 $ 51.54
+34.71%
$ 1.29 million $ 194,584
Dec 11, 2022 $ 38.22
+0.03%
$ 955,544 $ 159,474
Dec 10, 2022 $ 40.16
-21.49%
$ 1 million $ 14,809
Dec 9, 2022 $ 51.11
-1.40%
$ 1.28 million $ 260,284
Dec 8, 2022 $ 41.06
-17.68%
$ 1.03 million $ 239,903
Dec 7, 2022 $ 40.87
-20.53%
$ 1.02 million $ 244,240
Dec 6, 2022 $ 51.42
+0.80%
$ 1.29 million $ 245,572
Dec 5, 2022 $ 50.92
+26.71%
$ 1.27 million $ 255,465
Dec 4, 2022 $ 40.14
-0.12%
$ 1 million $ 235,664
Dec 3, 2022 $ 40.16
-23.40%
$ 1 million $ 235,954
Dec 2, 2022 $ 52.31
+1.23%
$ 1.31 million $ 208,632
Dec 1, 2022 $ 51.65
-6.11%
$ 1.29 million $ 285,838
Nov 30, 2022 $ 54.96
+6.25%
$ 1.37 million $ 387,115
Nov 29, 2022 $ 51.74
+4.74%
$ 1.29 million $ 416,722
Nov 28, 2022 $ 49.45
-29.98%
$ 1.24 million $ 453,071
Nov 27, 2022 $ 68.86
+48.66%
$ 1.72 million $ 41,960
Nov 26, 2022 $ 46.3
-34.42%
$ 1.16 million $ 225,486
Nov 25, 2022 $ 70.57
-0.39%
$ 1.76 million $ 814,526
Nov 24, 2022 $ 70.75
+1.56%
$ 1.77 million $ 754,612
Nov 23, 2022 $ 69.38
+3.59%
$ 1.73 million $ 772,270
Nov 22, 2022 $ 66.81
+2.40%
$ 1.67 million $ 770,306
Nov 21, 2022 $ 65.23
+33.44%
$ 1.63 million $ 682,634
Nov 20, 2022 $ 48.84
+2.32%
$ 1.22 million $ 122,260
Nov 19, 2022 $ 47.75
-33.05%
$ 1.19 million $ 182,276
Nov 18, 2022 $ 47.1
-33.38%
$ 1.18 million $ 517,900
Nov 17, 2022 $ 70.42
-1.67%
$ 1.76 million $ 764,002
Nov 16, 2022 $ 71.34
-3.20%
$ 1.78 million $ 476,959
Nov 15, 2022 $ 73.3
+0.38%
$ 1.83 million $ 773,384
Nov 14, 2022 $ 72.71
+15.80%
$ 1.82 million $ 608,067
Nov 12, 2022 $ 74.48
-0.60%
$ -- $ 429,683
Nov 11, 2022 $ 75.14
-1.97%
$ 1.88 million $ 802,012
Nov 10, 2022 $ 76.22
+17.31%
$ 1.91 million $ 806,784
Nov 9, 2022 $ 64.75
-17.64%
$ 1.62 million $ 766,985
Nov 8, 2022 $ 78.27
-15.21%
$ 1.96 million $ 790,906
Nov 7, 2022 $ 92.3
-0.63%
$ 2.31 million $ 1.21 million
Nov 6, 2022 $ 92.93
+1.48%
$ 2.32 million $ 216,368
Nov 5, 2022 $ 91.63
-5.48%
$ 2.29 million $ 172,279
Nov 4, 2022 $ 96.74
+7.14%
$ 2.42 million $ 923,454
Nov 3, 2022 $ 90.32
+0.97%
$ 2.26 million $ 879,077
Nov 2, 2022 $ 89.52
-3.72%
$ 2.24 million $ 899,368
Nov 1, 2022 $ 92.98
+0.43%
$ 2.32 million $ 870,399
Oct 31, 2022 $ 92.32
+21.90%
$ 2.31 million $ 1.02 million
Oct 30, 2022 $ 75.69
+26.66%
$ 1.89 million $ 230,122