TOM Finance Historical Data

TOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 39.45
+3.56%
$ 986,302 $ 623,179
Feb 6, 2023 $ 38.1
+52.14%
$ 952,625 $ 621,218
Feb 5, 2023 $ 25.04
-20.67%
$ 625,928 $ 121,542
Feb 4, 2023 $ 31.59
-19.58%
$ 789,755 $ 129,575
Feb 3, 2023 $ 39.29
+1.03%
$ 982,252 $ 621,392
Feb 2, 2023 $ 38.89
+0.43%
$ 972,306 $ 633,222
Feb 1, 2023 $ 38.72
+3.54%
$ 968,006 $ 619,921
Jan 31, 2023 $ 37.43
+1.29%
$ 935,676 $ 767,953
Jan 30, 2023 $ 36.97
+18.23%
$ 924,267 $ 593,141
Jan 29, 2023 $ 31.26
-15.85%
$ 781,516 $ 171,041
Jan 28, 2023 $ 37.12
-1.64%
$ 927,882 $ 456,557
Jan 27, 2023 $ 37.73
-0.27%
$ 943,127 $ 677,956
Jan 26, 2023 $ 37.85
-0.55%
$ 946,150 $ 445,483
Jan 25, 2023 $ 38.11
+30.98%
$ 952,835 $ 454,842
Jan 24, 2023 $ 29.15
+0.51%
$ 728,654 $ 119,767
Jan 23, 2023 $ 31.99
+0.14%
$ -- $ 170,635
Jan 22, 2023 $ 31.9
-2.19%
$ 797,619 $ 172,885
Jan 21, 2023 $ 32.68
-16.35%
$ 817,083 $ 162,504
Jan 20, 2023 $ 39.1
+6.83%
$ 977,525 $ 561,885
Jan 19, 2023 $ 36.62
+2.35%
$ 915,456 $ 290,379
Jan 18, 2023 $ 35.8
-3.30%
$ 895,061 $ 289,328
Jan 17, 2023 $ 37.04
-0.43%
$ 925,930 $ 275,539
Jan 16, 2023 $ 37.2
+27.50%
$ 930,065 $ 276,874
Jan 15, 2023 $ 29.16
-2.59%
$ 729,079 $ 62,100
Jan 14, 2023 $ 29.91
-12.50%
$ 747,795 $ 123,660
Jan 13, 2023 $ 34.2
+2.36%
$ 855,095 $ 851,762
Jan 12, 2023 $ 33.42
+2.41%
$ 835,461 $ 824,854
Jan 11, 2023 $ 32.64
+3.56%
$ 816,057 $ 820,655
Jan 10, 2023 $ 31.54
+1.17%
$ 788,506 $ 799,620
Jan 9, 2023 $ 31.2
+6.19%
$ 779,907 $ 1.03 million
Jan 8, 2023 $ 29.39
+3.09%
$ 734,840 $ 113,109
Jan 7, 2023 $ 29.54
-1.38%
$ 738,587 $ 133,505
Jan 6, 2023 $ 29.96
+1.47%
$ 749,051 $ 950,359
Jan 5, 2023 $ 29.51
-0.45%
$ 737,801 $ 932,749
Jan 4, 2023 $ 29.63
+3.40%
$ 740,774 $ 1.05 million
Jan 3, 2023 $ 28.65
-0.03%
$ 716,355 $ 832,709
Jan 2, 2023 $ 28.67
-4.36%
$ 716,744 $ 921,789
Jan 1, 2023 $ 29.98
+0.07%
$ 749,431 $ 53,428
Dec 31, 2022 $ 29.95
+5.81%
$ 748,850 $ 124,626
Dec 30, 2022 $ 28.29
+0.33%
$ 707,224 $ 889,175
Dec 29, 2022 $ 28.21
-12.14%
$ 705,286 $ 706,970
Dec 28, 2022 $ 32.12
-22.91%
$ 802,890 $ 765,991
Dec 27, 2022 $ 41.66
-16.35%
$ 1.04 million $ 785,062
Dec 26, 2022 $ 30.03
-28.17%
$ 750,863 $ 235,996
Dec 25, 2022 $ 41.81
+4.36%
$ 1.05 million $ 123,341
Dec 24, 2022 $ 49.37
-0.14%
$ -- $ 496,903
Dec 23, 2022 $ 49.44
+0.26%
$ 1.24 million $ 786,892
Dec 22, 2022 $ 49.29
+0.32%
$ 1.23 million $ 768,029
Dec 21, 2022 $ 49.1
-0.38%
$ 1.23 million $ 788,253
Dec 20, 2022 $ 49.31
+4.19%
$ 1.23 million $ 799,190