TOM Finance Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 2.2
+120.00%
$ 55,000 $ 0
Jul 5, 2024 $ 1
+0.00%
$ 25,000 $ 0
Jul 1, 2024 $ 1.2
+0.00%
$ -- $ 0
Jun 30, 2024 $ 1.2
-47.60%
$ 30,000 $ 2
Jun 27, 2024 $ 1.12
+0.00%
$ -- $ 1
Jun 26, 2024 $ 1.12
-34.80%
$ 28,000 $ 1
Jun 25, 2024 $ 1.72
+0.00%
$ 42,948 $ 0
Jun 15, 2024 $ 1.75
+0.00%
$ -- $ 4
Jun 14, 2024 $ 1.75
+0.00%
$ 43,715 $ 4
Jun 13, 2024 $ 1.75
+56.13%
$ 43,715 $ 1
Jun 12, 2024 $ 1.81
+0.00%
$ 45,264 $ 2
Jun 11, 2024 $ 1.81
+0.00%
$ 45,264 $ 5
Jun 10, 2024 $ 1.81
+0.00%
$ 45,264 $ 0
Jun 9, 2024 $ 1.81
+0.00%
$ 45,264 $ 2
Jun 8, 2024 $ 1.84
+0.00%
$ -- $ 3
Jun 7, 2024 $ 1.84
+0.00%
$ 46,032 $ 3
Jun 5, 2024 $ 1.81
+0.00%
$ -- $ 5
Jun 4, 2024 $ 1.81
+0.00%
$ 45,264 $ 5
Jun 3, 2024 $ 1.8
+0.00%
$ 45,000 $ 0
Jun 2, 2024 $ 1.8
+0.00%
$ 45,000 $ 0
Jun 1, 2024 $ 1.12
+0.00%
$ 28,000 $ 3
May 31, 2024 $ 1.87
+0.00%
$ 46,786 $ 0
May 27, 2024 $ 1.87
+0.00%
$ 46,799 $ 0
May 26, 2024 $ 1.12
+0.00%
$ 28,000 $ 0
May 7, 2024 $ 1.9
+0.00%
$ 47,500 $ 0
May 6, 2024 $ 1.9
-12.79%
$ 47,500 $ 0
May 5, 2024 $ 2.18
+45.24%
$ 54,464 $ 0
May 4, 2024 $ 1.5
-50.00%
$ 37,500 $ 23
May 3, 2024 $ 3
+0.00%
$ 75,000 $ 16
May 1, 2024 $ 2.24
+0.00%
$ 55,999 $ 0
Apr 30, 2024 $ 2.24
-36.00%
$ 55,999 $ 1
Apr 28, 2024 $ 3.7
+0.00%
$ -- $ 0
Apr 27, 2024 $ 3.7
+0.00%
$ 92,500 $ 0
Apr 26, 2024 $ 3.7
+68.18%
$ 92,500 $ 0.01
Apr 22, 2024 $ 3.8
+0.00%
$ -- $ 0
Apr 21, 2024 $ 3.8
+0.00%
$ 95,000 $ 0
Apr 19, 2024 $ 2.61
+0.00%
$ -- $ 3
Apr 18, 2024 $ 2.61
+0.00%
$ 65,212 $ 3
Apr 17, 2024 $ 2.61
+0.00%
$ 65,212 $ 0
Apr 15, 2024 $ 3.8
+0.00%
$ -- $ 0
Apr 14, 2024 $ 3.8
+80.95%
$ 95,000 $ 0
Apr 13, 2024 $ 2.1
-49.32%
$ 52,500 $ 57
Apr 12, 2024 $ 4.14
-1.46%
$ 103,600 $ 1
Apr 11, 2024 $ 4.21
-2.83%
$ 105,135 $ 1
Apr 10, 2024 $ 4.33
+315.24%
$ 108,200 $ 464
Apr 9, 2024 $ 1.04
+0.00%
$ 26,057 $ 0
Apr 8, 2024 $ 1.04
-9.42%
$ 26,057 $ 15
Apr 7, 2024 $ 1.15
+13.64%
$ 28,767 $ 6
Apr 6, 2024 $ 1.01
-12.00%
$ 25,314 $ 3
Apr 5, 2024 $ 1.15
+13.64%
$ 28,767 $ 1