TOM Finance Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 1.01
+0.00%
$ 25,314 $ 2
Apr 3, 2024 $ 1.01
+0.00%
$ 25,314 $ 0
Apr 2, 2024 $ 1.01
+0.00%
$ 25,314 $ 4
Apr 1, 2024 $ 1.15
+0.00%
$ -- $ 4
Mar 31, 2024 $ 1.15
+25.08%
$ 28,768 $ 8
Mar 30, 2024 $ 0.92
+0.00%
$ 23,000 $ 3
Mar 29, 2024 $ 0.92
-20.05%
$ 23,000 $ 9
Mar 28, 2024 $ 1.15
+7.24%
$ 28,768 $ 7
Mar 23, 2024 $ 1.1
+0.00%
$ 27,593 $ 0
Mar 21, 2024 $ 1.15
+0.00%
$ 28,750 $ 0
Mar 20, 2024 $ 1.15
+0.00%
$ 28,750 $ 6
Mar 19, 2024 $ 1.15
+0.00%
$ 28,750 $ 1
Mar 12, 2024 $ 0.89
+41.94%
$ 22,247 $ 0.0001
Mar 11, 2024 $ 0.627
+0.00%
$ 15,674 $ 0
Mar 10, 2024 $ 0.919
+0.00%
$ 22,986 $ 1
Mar 9, 2024 $ 0.627
+0.00%
$ 15,673 $ 3
Mar 8, 2024 $ 1.04
+0.00%
$ 26,081 $ 0
Mar 7, 2024 $ 0.627
-45.01%
$ 15,673 $ 6
Mar 6, 2024 $ 1.14
+0.00%
$ 28,500 $ 8
Mar 5, 2024 $ 1.15
+0.00%
$ 28,750 $ 2
Mar 4, 2024 $ 0.675
+7.72%
$ 16,883 $ 0.0001
Mar 3, 2024 $ 0.627
-26.94%
$ 15,673 $ 2
Mar 2, 2024 $ 0.858
+0.00%
$ 21,451 $ 0.0001
Feb 28, 2024 $ 0.859
+0.00%
$ -- $ 0.0001
Feb 27, 2024 $ 0.859
+0.14%
$ 21,480 $ 0
Feb 20, 2024 $ 0.92
+0.00%
$ 23,002 $ 0.0001
Feb 19, 2024 $ 0.92
-1.07%
$ 23,002 $ 1
Feb 18, 2024 $ 0.93
+12.45%
$ 23,250 $ 2
Feb 17, 2024 $ 0.6
+0.00%
$ 15,000 $ 0.1
Feb 16, 2024 $ 0.6
+0.00%
$ 15,000 $ 0.1
Feb 12, 2024 $ 0.797
+0.00%
$ -- $ 0.0001
Feb 11, 2024 $ 0.797
+0.00%
$ 19,915 $ 0.0001
Feb 10, 2024 $ 0.797
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.797
+0.00%
$ 19,915 $ 0
Feb 8, 2024 $ 0.797
+0.00%
$ -- $ 0.0001
Feb 7, 2024 $ 0.797
+0.00%
$ 19,915 $ 0.0001
Feb 5, 2024 $ 0.827
+0.00%
$ 20,683 $ 0.0001
Feb 4, 2024 $ 0.505
+0.00%
$ 12,625 $ 7
Feb 1, 2024 $ 0.832
+0.00%
$ 20,803 $ 24
Jan 31, 2024 $ 0.95
+0.00%
$ 23,750 $ 25
Jan 26, 2024 $ 0.832
+0.00%
$ 20,803 $ 0.0001
Jan 25, 2024 $ 0.832
+0.00%
$ 20,803 $ 0
Jan 24, 2024 $ 0.832
+0.00%
$ 20,803 $ 0
Jan 21, 2024 $ 0.832
+0.00%
$ -- $ 0.0001
Jan 20, 2024 $ 0.832
+0.00%
$ 20,803 $ 2
Jan 19, 2024 $ 0.832
+0.00%
$ 20,803 $ 0.0001
Jan 18, 2024 $ 0.832
+0.00%
$ 20,803 $ 0
Jan 17, 2024 $ 0.832
+0.00%
$ -- $ 0.0001
Jan 16, 2024 $ 0.832
+0.00%
$ 20,803 $ 0
Jan 14, 2024 $ 0.832
+0.00%
$ 20,803 $ 0.0001