Coinranking
TOM Finance Historical Data
TOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $ 1.01 | -12.00% | ||
| Apr 5, 2024 | $ 1.15 | +13.64% | ||
| Apr 4, 2024 | $ 1.01 | +0.00% | ||
| Apr 3, 2024 | $ 1.01 | +0.00% | ||
| Apr 2, 2024 | $ 1.01 | +0.00% | ||
| Apr 1, 2024 | $ 1.15 | +0.00% | ||
| Mar 31, 2024 | $ 1.15 | +25.08% | ||
| Mar 30, 2024 | $ 0.92 | +0.00% | ||
| Mar 29, 2024 | $ 0.92 | -20.05% | ||
| Mar 28, 2024 | $ 1.15 | +7.24% | ||
| Mar 23, 2024 | $ 1.1 | +0.00% | ||
| Mar 21, 2024 | $ 1.15 | +0.00% | ||
| Mar 20, 2024 | $ 1.15 | +0.00% | ||
| Mar 19, 2024 | $ 1.15 | +0.00% | ||
| Mar 12, 2024 | $ 0.89 | +41.94% | ||
| Mar 11, 2024 | $ 0.627 | +0.00% | ||
| Mar 10, 2024 | $ 0.919 | +0.00% | ||
| Mar 9, 2024 | $ 0.627 | +0.00% | ||
| Mar 8, 2024 | $ 1.04 | +0.00% | ||
| Mar 7, 2024 | $ 0.627 | -45.01% | ||
| Mar 6, 2024 | $ 1.14 | +0.00% | ||
| Mar 5, 2024 | $ 1.15 | +0.00% | ||
| Mar 4, 2024 | $ 0.675 | +7.72% | ||
| Mar 3, 2024 | $ 0.627 | -26.94% | ||
| Mar 2, 2024 | $ 0.858 | +0.00% | ||
| Feb 28, 2024 | $ 0.859 | +0.00% | ||
| Feb 27, 2024 | $ 0.859 | +0.14% | ||
| Feb 20, 2024 | $ 0.92 | +0.00% | ||
| Feb 19, 2024 | $ 0.92 | -1.07% | ||
| Feb 18, 2024 | $ 0.93 | +12.45% | ||
| Feb 17, 2024 | $ 0.6 | +0.00% | ||
| Feb 16, 2024 | $ 0.6 | +0.00% | ||
| Feb 12, 2024 | $ 0.797 | +0.00% | ||
| Feb 11, 2024 | $ 0.797 | +0.00% | ||
| Feb 10, 2024 | $ 0.797 | +0.00% | ||
| Feb 9, 2024 | $ 0.797 | +0.00% | ||
| Feb 8, 2024 | $ 0.797 | +0.00% | ||
| Feb 7, 2024 | $ 0.797 | +0.00% | ||
| Feb 5, 2024 | $ 0.827 | +0.00% | ||
| Feb 4, 2024 | $ 0.505 | +0.00% | ||
| Feb 1, 2024 | $ 0.832 | +0.00% | ||
| Jan 31, 2024 | $ 0.95 | +0.00% | ||
| Jan 26, 2024 | $ 0.832 | +0.00% | ||
| Jan 25, 2024 | $ 0.832 | +0.00% | ||
| Jan 24, 2024 | $ 0.832 | +0.00% | ||
| Jan 21, 2024 | $ 0.832 | +0.00% | ||
| Jan 20, 2024 | $ 0.832 | +0.00% | ||
| Jan 19, 2024 | $ 0.832 | +0.00% | ||
| Jan 18, 2024 | $ 0.832 | +0.00% | ||
| Jan 17, 2024 | $ 0.832 | +0.00% | ||