TOM Finance Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.195
+0.00%
$ 4,875 $ 1
Jan 27, 1 AM $ 0.195
+0.00%
$ 4,875 $ 1
Jan 27, 12 AM $ 0.195
+0.00%
$ 4,875 $ 1
Jan 26, 11 PM $ 0.195
+0.00%
$ 4,875 $ 1
Jan 26, 10 PM $ 0.195
+0.00%
$ 4,875 $ 1
Jan 26, 9 PM $ 0.19
+0.00%
$ 4,755 $ 0
Jan 26, 8 PM $ 0.19
+0.00%
$ 4,755 $ 0
Jan 26, 7 PM $ 0.19
+0.00%
$ 4,755 $ 0
Jan 26, 6 PM $ 0.19
-2.46%
$ 4,755 $ 0
Jan 26, 5 PM $ 0.195
+0.00%
$ 4,875 $ 0.0001
Jan 26, 3 PM $ 0.195
+0.00%
$ 4,875 $ 0.0001
Jan 26, 2 PM $ 0.195
+0.00%
$ 4,875 $ 0.0001
Jan 26, 1 PM $ 0.195
+0.00%
$ 4,875 $ 0
Jan 26, 12 PM $ 0.195
+0.00%
$ 4,875 $ 0
Jan 26, 11 AM $ 0.195
+0.00%
$ 4,875 $ 0
Jan 8, 11 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 10 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 9 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 8 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 7 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 6 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 5 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 4 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 3 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 2 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 1 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 8, 12 AM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 11 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 10 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 9 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 8 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 7 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 6 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 5 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 4 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 3 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 2 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 1 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 7, 12 PM $ 0.125
+0.00%
$ 3,133 $ 0
Jan 3, 3 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 2 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 1 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 12 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 11 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 10 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 9 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 8 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 7 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 6 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 5 AM $ 0.129
+0.00%
$ 3,227 $ 1