TOM Finance Historical Data

TOM Page 5
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 3 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 2 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 1 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 3, 12 AM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 11 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 10 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 9 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 8 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 7 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 6 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 5 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 4 PM $ 0.129
+0.00%
$ 3,227 $ 1
Jan 2, 3 PM $ 0.129
+0.00%
$ 3,227 $ 1
Dec 11, 4 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 11, 3 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 11, 2 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 11, 1 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 11, 12 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 11 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 10 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 9 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 8 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 7 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 6 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 5 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 4 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 3 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 2 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 1 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 12 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 11 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 10 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 9 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 8 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 10, 2 AM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 10, 1 AM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 10, 12 AM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 11 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 10 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 9 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 8 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 7 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 6 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 5 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 4 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 3 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 2 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 1 PM $ 0.132
+0.00%
$ 3,291 $ 0
Dec 9, 12 PM $ 0.132
+0.00%
$ 3,291 $ 0