TOM Finance Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 2.68
+0.00%
$ 67,117 $ 2
Nov 11, 2023 $ 1.18
+0.00%
$ -- $ 1
Nov 10, 2023 $ 1.18
+0.00%
$ 29,398 $ 1
Nov 6, 2023 $ 0.224
+0.02%
$ -- $ 5
Nov 5, 2023 $ 0.224
-0.26%
$ 5,598 $ 5
Nov 4, 2023 $ 0.225
-0.09%
$ 5,617 $ 5
Oct 24, 2023 $ 1.8
+0.14%
$ 44,954 $ 0
Oct 23, 2023 $ 1.8
+12.34%
$ 44,884 $ 0
Oct 22, 2023 $ 1.6
-0.23%
$ 39,957 $ 0.1
Oct 17, 2023 $ 1.6
-0.04%
$ -- $ 0
Oct 16, 2023 $ 1.6
-1.59%
$ 40,039 $ 2
Oct 2, 2023 $ 1.6
+0.23%
$ -- $ 0
Oct 1, 2023 $ 1.6
-0.38%
$ 39,893 $ 0
Sep 30, 2023 $ 1.6
-15.80%
$ 40,049 $ 0
Sep 23, 2023 $ 0.223
+0.09%
$ 5,570 $ 7
Sep 22, 2023 $ 0.223
+0.09%
$ 5,567 $ 7
Sep 20, 2023 $ 1.94
+0.01%
$ 48,387 $ 0
Sep 19, 2023 $ 1.93
-0.05%
$ 48,374 $ 0
Sep 18, 2023 $ 1.94
-0.50%
$ -- $ 0
Sep 17, 2023 $ 1.95
+1.41%
$ 48,649 $ 20
Sep 16, 2023 $ 1.92
+0.63%
$ 47,974 $ 22
Sep 15, 2023 $ 1.91
-20.59%
$ 47,671 $ 43
Sep 14, 2023 $ 1.97
+0.06%
$ -- $ 0.1
Sep 13, 2023 $ 1.96
+0.02%
$ 49,103 $ 0.1
Sep 10, 2023 $ 1.97
+0.44%
$ -- $ 0
Sep 9, 2023 $ 1.96
-0.29%
$ 49,052 $ 0
Sep 5, 2023 $ 1.97
+0.10%
$ -- $ 0
Sep 4, 2023 $ 1.97
-0.67%
$ 49,126 $ 0
Sep 1, 2023 $ 2.01
+0.32%
$ 50,285 $ 0
Aug 31, 2023 $ 2.92
+0.28%
$ 73,004 $ 1
Aug 30, 2023 $ 1.91
+0.03%
$ -- $ 0.1
Aug 29, 2023 $ 1.91
-0.08%
$ 47,676 $ 0.1
Aug 22, 2023 $ 1.91
+0.08%
$ -- $ 0
Aug 21, 2023 $ 1.91
-0.24%
$ 47,702 $ 0
Aug 13, 2023 $ 1.91
+0.12%
$ -- $ 0
Aug 12, 2023 $ 1.9
+0.07%
$ 47,572 $ 0
Aug 11, 2023 $ 1.96
+784.07%
$ 49,023 $ 0
Aug 10, 2023 $ 0.222
-0.03%
$ 5,545 $ 3
Aug 9, 2023 $ 0.222
-0.12%
$ 5,547 $ 8
Aug 8, 2023 $ 0.2
+0.08%
$ 4,997 $ 24
Aug 5, 2023 $ 2.79
-0.11%
$ 69,684 $ 2
Aug 4, 2023 $ 2.79
-0.18%
$ 69,755 $ 2
Jul 27, 2023 $ 2.79
-0.09%
$ -- $ 1
Jul 26, 2023 $ 2.8
+0.20%
$ 69,894 $ 1
Jul 24, 2023 $ 2.79
+0.06%
$ 69,840 $ 0
Jul 20, 2023 $ 2.8
-0.02%
$ 69,896 $ 1
Jul 19, 2023 $ 2.8
+0.10%
$ 69,877 $ 1
Jul 18, 2023 $ 2.78
-0.04%
$ -- $ 0
Jul 17, 2023 $ 2.78
+0.01%
$ 69,476 $ 0
Jul 16, 2023 $ 0.2
-0.15%
$ -- $ 38