TOM Finance Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.832
-9.50%
$ 20,803 $ 1
Jan 12, 2024 $ 0.95
+0.00%
$ -- $ 0.0001
Jan 11, 2024 $ 0.95
-2.55%
$ 23,754 $ 0.0001
Jan 10, 2024 $ 0.975
+0.00%
$ 24,375 $ 1
Jan 3, 2024 $ 0.832
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.832
+0.00%
$ 20,803 $ 1
Dec 31, 2023 $ 0.982
+0.00%
$ -- $ 0.0001
Dec 30, 2023 $ 0.982
+6.66%
$ 24,547 $ 0
Dec 29, 2023 $ 0.921
+15.07%
$ 23,014 $ 0
Dec 28, 2023 $ 0.8
+13.32%
$ 20,000 $ 1
Dec 27, 2023 $ 0.706
+17.66%
$ 17,648 $ 2
Dec 26, 2023 $ 0.75
+0.00%
$ 18,754 $ 0
Dec 25, 2023 $ 0.75
-2.23%
$ 18,754 $ 0
Dec 24, 2023 $ 0.767
-0.13%
$ 19,181 $ 12
Dec 22, 2023 $ 0.767
+0.00%
$ -- $ 0.0001
Dec 21, 2023 $ 0.767
-3.69%
$ 19,181 $ 0
Dec 20, 2023 $ 0.797
-11.49%
$ 19,915 $ 2
Dec 19, 2023 $ 0.9
-11.03%
$ 22,500 $ 2
Dec 18, 2023 $ 1.01
-9.68%
$ 25,289 $ 10
Dec 17, 2023 $ 1.12
+0.00%
$ 28,000 $ 1
Dec 16, 2023 $ 1.04
+0.00%
$ -- $ 1
Dec 15, 2023 $ 1.04
+0.00%
$ 26,032 $ 1
Dec 12, 2023 $ 1.04
+0.00%
$ -- $ 0
Dec 11, 2023 $ 1.04
-6.63%
$ 26,057 $ 0
Dec 10, 2023 $ 1.12
+11.63%
$ 27,908 $ 7
Dec 9, 2023 $ 1
-6.88%
$ 25,000 $ 5
Dec 6, 2023 $ 1.07
+0.00%
$ -- $ 0
Dec 5, 2023 $ 1.07
-0.09%
$ 26,825 $ 0
Dec 4, 2023 $ 1.07
-2.78%
$ 26,848 $ 0
Dec 3, 2023 $ 1.1
+4,148.49%
$ 27,615 $ 1
Dec 2, 2023 $ 0.026
+4.00%
$ 650 $ 1
Dec 1, 2023 $ 1.12
+0.00%
$ -- $ 0
Nov 30, 2023 $ 1.12
+0.00%
$ 28,000 $ 0
Nov 29, 2023 $ 1.12
+87.29%
$ 28,000 $ 67
Nov 28, 2023 $ 0.598
-75.81%
$ 14,950 $ 103
Nov 27, 2023 $ 2.47
+12.38%
$ 61,807 $ 3
Nov 26, 2023 $ 2.2
+25.77%
$ 55,000 $ 1
Nov 25, 2023 $ 1.75
+599.67%
$ 43,729 $ 0
Nov 24, 2023 $ 0.25
+0.00%
$ 6,250 $ 10
Nov 23, 2023 $ 0.222
+0.00%
$ -- $ 9
Nov 22, 2023 $ 0.222
+0.00%
$ 5,550 $ 9
Nov 21, 2023 $ 0.222
+0.00%
$ 5,550 $ 2
Nov 20, 2023 $ 0.222
-0.45%
$ 5,550 $ 4
Nov 18, 2023 $ 2.68
+0.00%
$ -- $ 1
Nov 17, 2023 $ 2.68
+0.00%
$ 67,092 $ 1
Nov 16, 2023 $ 1.59
+0.00%
$ -- $ 0
Nov 15, 2023 $ 1.59
+0.00%
$ 39,827 $ 0
Nov 14, 2023 $ 1.59
-40.66%
$ 39,827 $ 0
Nov 13, 2023 $ 2.68
+0.00%
$ 67,117 $ 2
Nov 11, 2023 $ 1.18
+0.00%
$ -- $ 1