TOM Finance Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 8, 2 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 8, 1 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 8, 12 AM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 7, 11 PM $ 0.209
+0.00%
$ 5,225 $ 0
Dec 7, 10 PM $ 0.209
+0.00%
$ 5,225 $ 0
Nov 28, 3 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 28, 2 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 28, 1 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 28, 12 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 11 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 10 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 9 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 8 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 7 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 6 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 5 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 4 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 3 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 2 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 1 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 12 PM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 11 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 10 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 9 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 8 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 7 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 6 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 5 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 4 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 27, 3 AM $ 0.182
+0.00%
$ 4,560 $ 0
Nov 24, 7 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 24, 6 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 24, 5 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 24, 4 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 24, 3 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 24, 2 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 24, 1 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 24, 12 AM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 11 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 10 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 9 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 8 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 7 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 6 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 5 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 4 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 3 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 2 PM $ 0.215
+0.00%
$ 5,375 $ 0
Nov 23, 1 PM $ 0.215
+0.00%
$ 5,375 $ 0