TOM Finance Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 3.13
+35.13%
$ -- $ 8
May 17, 2023 $ 2.31
+0.02%
$ 57,838 $ 0
May 16, 2023 $ 2.31
+0.20%
$ 57,839 $ 133
May 15, 2023 $ 2.31
-1.73%
$ 57,867 $ 264
May 14, 2023 $ 2.36
-0.55%
$ 58,940 $ 267
May 13, 2023 $ 2.38
+3.07%
$ 59,461 $ 210
May 12, 2023 $ 2.3
+0.34%
$ 57,403 $ 272
May 11, 2023 $ 2.29
-75.21%
$ 57,162 $ 199
May 10, 2023 $ 9.23
+302.17%
$ 230,731 $ 5,515
May 9, 2023 $ 2.3
-2.73%
$ 57,386 $ 321
May 8, 2023 $ 2.36
-0.71%
$ 58,993 $ 270
May 7, 2023 $ 2.37
-0.37%
$ 59,359 $ 347
May 6, 2023 $ 2.38
+0.93%
$ 59,556 $ 335
May 5, 2023 $ 2.37
-0.46%
$ 59,261 $ 294
May 4, 2023 $ 2.39
+0.42%
$ 59,641 $ 255
May 3, 2023 $ 2.37
+0.02%
$ 59,318 $ 197
May 2, 2023 $ 2.37
-0.27%
$ 59,211 $ 302
May 1, 2023 $ 2.38
-1.11%
$ 59,478 $ 240
Apr 30, 2023 $ 2.41
-0.65%
$ 60,162 $ 180
Apr 29, 2023 $ 2.41
-1.02%
$ 60,328 $ 299
Apr 28, 2023 $ 2.45
+1.28%
$ 61,128 $ 195
Apr 27, 2023 $ 2.41
-19.09%
$ 60,246 $ 1,401
Apr 26, 2023 $ 3.58
-30.17%
$ 89,452 $ 783
Apr 25, 2023 $ 5.06
-0.07%
$ 126,547 $ 298
Apr 24, 2023 $ 5.02
+0.18%
$ 125,494 $ 767
Apr 23, 2023 $ 5.15
+0.20%
$ 128,671 $ 422
Apr 22, 2023 $ 5.11
+1.04%
$ 127,748 $ 325
Apr 21, 2023 $ 5.04
-1.32%
$ 126,068 $ 815
Apr 20, 2023 $ 5.06
+0.78%
$ 126,407 $ 564
Apr 19, 2023 $ 5.01
-0.23%
$ 125,305 $ 370
Apr 18, 2023 $ 5.02
-1.20%
$ 125,598 $ 447
Apr 17, 2023 $ 4.99
+0.29%
$ 124,852 $ 604
Apr 16, 2023 $ 4.95
-0.43%
$ 123,651 $ 403
Apr 15, 2023 $ 4.95
-1.49%
$ 123,782 $ 744
Apr 14, 2023 $ 5.17
-2.65%
$ 129,333 $ 709
Apr 13, 2023 $ 5.27
-3.67%
$ 131,711 $ 1,475
Apr 12, 2023 $ 5.08
-3.77%
$ 126,957 $ 750
Apr 11, 2023 $ 5.26
-2.47%
$ 131,595 $ 770
Apr 10, 2023 $ 5.39
+27.48%
$ 134,733 $ 945
Apr 9, 2023 $ 4.22
+0.97%
$ 105,580 $ 220
Apr 8, 2023 $ 4.18
-0.40%
$ 104,566 $ 406
Apr 7, 2023 $ 4.19
+0.26%
$ 104,858 $ 242
Apr 6, 2023 $ 4.19
-0.19%
$ 104,644 $ 389
Apr 5, 2023 $ 4.19
+2.23%
$ 104,696 $ 461
Apr 4, 2023 $ 4.13
+8.92%
$ 103,348 $ 324
Apr 3, 2023 $ 3.8
+24.08%
$ 94,932 $ 416
Apr 2, 2023 $ 3.06
-22.37%
$ 76,471 $ 676
Apr 1, 2023 $ 3.95
+8.39%
$ 98,689 $ 1,413
Mar 31, 2023 $ 3.11
+18.11%
$ 77,749 $ 894
Mar 30, 2023 $ 2.63
-3.15%
$ 65,848 $ 24,406