TOM Finance Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 2.83
-8.83%
$ 70,701 $ 23,344
Mar 28, 2023 $ 2.99
+8.28%
$ 74,873 $ 26,224
Mar 27, 2023 $ 2.64
+6.42%
$ 65,991 $ 37,235
Mar 26, 2023 $ 2.48
-11.60%
$ 62,058 $ 24,590
Mar 25, 2023 $ 2.81
-43.90%
$ 70,213 $ 109,223
Mar 24, 2023 $ 5.01
+84.50%
$ 125,137 $ 27,376
Mar 23, 2023 $ 2.52
-61.30%
$ 62,952 $ 574,032
Mar 22, 2023 $ 6.5
-48.57%
$ 162,617 $ 27,051
Mar 21, 2023 $ 12.66
+3.73%
$ 316,426 $ 210,721
Mar 20, 2023 $ 12.18
+41.27%
$ 304,500 $ 46,010
Mar 19, 2023 $ 8.66
-50.11%
$ 216,406 $ 25,474
Mar 18, 2023 $ 17.33
-1.27%
$ 433,274 $ 25,981
Mar 17, 2023 $ 17.53
+6.75%
$ 438,219 $ 56,175
Mar 16, 2023 $ 16.43
+0.00%
$ 410,760 $ 59,937
Mar 15, 2023 $ 16.41
-2.75%
$ 410,188 $ 46,060
Mar 14, 2023 $ 16.88
+1.48%
$ 422,097 $ 46,948
Mar 13, 2023 $ 16.62
+61.14%
$ 415,608 $ 58,310
Mar 12, 2023 $ 10.3
-19.79%
$ 257,520 $ 36,431
Mar 11, 2023 $ 12.83
-16.96%
$ 320,762 $ 21,794
Mar 10, 2023 $ 15.42
+19.74%
$ 385,495 $ 52,234
Mar 9, 2023 $ 32.52
+105.15%
$ 812,928 $ 30,384
Mar 8, 2023 $ 15.85
-1.36%
$ 396,322 $ 63,205
Mar 7, 2023 $ 16.07
-51.05%
$ 401,816 $ 62,903
Mar 6, 2023 $ 32.81
+17.11%
$ 820,344 $ 36,667
Mar 5, 2023 $ 28.01
+0.52%
$ 700,169 $ 25,795
Mar 4, 2023 $ 35.02
-12.19%
$ 875,580 $ 44,295
Mar 3, 2023 $ 39.88
-4.79%
$ 996,978 $ 602,840
Mar 2, 2023 $ 41.88
+4.04%
$ 1.05 million $ 643,369
Mar 1, 2023 $ 40.23
-1.57%
$ 1.01 million $ 19,763
Feb 28, 2023 $ 40.79
-1.66%
$ 1.02 million $ 595,553
Feb 27, 2023 $ 41.46
+10.11%
$ 1.04 million $ 606,285
Feb 26, 2023 $ 37.67
-3.34%
$ 941,768 $ 22,656
Feb 25, 2023 $ 38.93
-4.68%
$ 973,163 $ 40,087
Feb 24, 2023 $ 40.85
-2.55%
$ 1.02 million $ 595,733
Feb 23, 2023 $ 41.92
+0.48%
$ 1.05 million $ 618,492
Feb 22, 2023 $ 41.72
-1.23%
$ 1.04 million $ 617,440
Feb 21, 2023 $ 42.19
-2.37%
$ 1.05 million $ 600,807
Feb 20, 2023 $ 43.2
+2.87%
$ 1.08 million $ 659,883
Feb 19, 2023 $ 42
-1.08%
$ 1.05 million $ 39,985
Feb 18, 2023 $ 42.46
+34.68%
$ 1.06 million $ 153,160
Feb 17, 2023 $ 31.53
+2.66%
$ 788,270 $ 651,708
Feb 16, 2023 $ 30.71
-17.58%
$ 767,768 $ 571,777
Feb 15, 2023 $ 37.26
+6.36%
$ 931,577 $ 641,554
Feb 14, 2023 $ 35.04
+3.52%
$ 875,904 $ 586,800
Feb 13, 2023 $ 33.89
+17.33%
$ 847,258 $ 826,935
Feb 12, 2023 $ 28.91
+1.04%
$ 722,742 $ 127,448
Feb 11, 2023 $ 28.6
-16.07%
$ 714,914 $ 128,856
Feb 10, 2023 $ 34.1
-2.26%
$ 852,460 $ 576,248
Feb 9, 2023 $ 34.76
-4.31%
$ 869,115 $ 595,190
Feb 8, 2023 $ 36.34
-7.83%
$ 908,544 $ 622,810