Interest Compounding ETH Index Historical Data

ICETH Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1,890.35
-3.70%
$ 18.76 million $ 16,479
Apr 30, 2023 $ 1,963.52
-3.15%
$ 19.48 million $ 10,532
Apr 29, 2023 $ 1,990.87
+0.41%
$ 19.74 million $ 2,781
Apr 28, 2023 $ 1,993.4
-1.16%
$ 19.87 million $ 48,654
Apr 27, 2023 $ 2,021.87
+3.15%
$ 20.18 million $ 72,372
Apr 26, 2023 $ 1,956.45
-0.28%
$ 19.53 million $ 19,623
Apr 25, 2023 $ 1,965.28
+0.48%
$ 19.63 million $ 294,852
Apr 24, 2023 $ 1,952.37
-2.32%
$ 19.41 million $ 99
Apr 23, 2023 $ 2,004.6
-0.22%
$ 19.93 million $ 13,963
Apr 22, 2023 $ 1,995.35
+2.26%
$ 20.23 million $ 325
Apr 21, 2023 $ 1,955.63
-4.03%
$ 19.83 million $ 33,324
Apr 20, 2023 $ 2,050.94
-2.17%
$ 20.72 million $ 53,994
Apr 19, 2023 $ 2,064.98
-6.41%
$ 21.02 million $ 352,236
Apr 18, 2023 $ 2,176.28
-1.28%
$ 22.18 million $ 26,485
Apr 17, 2023 $ 2,205.11
-1.64%
$ 22.36 million $ 1,018
Apr 16, 2023 $ 2,240.68
+2.13%
$ 22.93 million $ 151,900
Apr 15, 2023 $ 2,195.84
-0.96%
$ 22.47 million $ 37,268
Apr 14, 2023 $ 2,214.9
+5.32%
$ 22.67 million $ 400,834
Apr 13, 2023 $ 2,113.87
+5.08%
$ 21.68 million $ 63,096
Apr 12, 2023 $ 1,992.59
+0.83%
$ 20.68 million $ 19,937
Apr 11, 2023 $ 1,976.72
-0.90%
$ 20.51 million $ 473
Apr 10, 2023 $ 1,995.82
+1.50%
$ 20.67 million $ 80,092
Apr 9, 2023 $ 1,966.98
+2.59%
$ 20.37 million $ 19,289
Apr 8, 2023 $ 1,912.3
-1.19%
$ 19.84 million $ 62,945
Apr 7, 2023 $ 1,949.14
+0.68%
$ 20.23 million $ 36,020
Apr 6, 2023 $ 1,947.1
-2.04%
$ 20.24 million $ 85,759
Apr 5, 2023 $ 1,982.9
+1.48%
$ 20.62 million $ 19,840
Apr 4, 2023 $ 1,953.9
+2.95%
$ 20.26 million $ 508
Apr 3, 2023 $ 1,893.25
+1.32%
$ 19.63 million $ 25,523
Apr 2, 2023 $ 1,870.5
-2.01%
$ 19.42 million $ 56,061
Apr 1, 2023 $ 1,906.76
-0.16%
$ 19.98 million $ 373,187
Mar 31, 2023 $ 1,907.98
+1.86%
$ 19.97 million $ 84,173
Mar 30, 2023 $ 1,867.34
-0.72%
$ 19.54 million $ 41,764
Mar 29, 2023 $ 1,884.73
-0.16%
$ 19.59 million $ 35,569
Mar 28, 2023 $ 1,826.85
+1.74%
$ -- $ 7,903
Mar 27, 2023 $ 1,794.67
-3.56%
$ 18.57 million $ 42,018
Mar 26, 2023 $ 1,858.03
+2.19%
$ 19.23 million $ 109,476
Mar 25, 2023 $ 1,817.94
-0.30%
$ 18.81 million $ 15,518
Mar 24, 2023 $ 1,821.77
-5.39%
$ 18.89 million $ 75,861
Mar 23, 2023 $ 1,926.14
+5.57%
$ 19.94 million $ 88,283
Mar 22, 2023 $ 1,820.92
-3.44%
$ 18.82 million $ 110,844
Mar 21, 2023 $ 1,884.67
+3.29%
$ 19.48 million $ 1,660
Mar 20, 2023 $ 1,825.08
-3.13%
$ 18.86 million $ 18,981
Mar 19, 2023 $ 1,891.21
+1.88%
$ 19.49 million $ 224,973
Mar 18, 2023 $ 1,856.74
-0.72%
$ 19.14 million $ 63,373
Mar 17, 2023 $ 1,870.36
+4.84%
$ 19.28 million $ 60,781
Mar 16, 2023 $ 1,784.59
+2.79%
$ 18.38 million $ 16,790
Mar 15, 2023 $ 1,733.22
-2.83%
$ 17.85 million $ 54,820
Mar 14, 2023 $ 1,784.19
+2.01%
$ 18.38 million $ 50,642
Mar 13, 2023 $ 1,750.45
+7.08%
$ 18.09 million $ 108,981