Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interest Compounding ETH Index Historical Data

ICETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $1,890.35
-3.70%
$18.76 million $16,479
Apr 30, 2023 $1,963.52
-3.15%
$19.48 million $10,532
Apr 29, 2023 $1,990.87
+0.41%
$19.74 million $2,781
Apr 28, 2023 $1,993.4
-1.16%
$19.87 million $48,654
Apr 27, 2023 $2,021.87
+3.15%
$20.18 million $72,372
Apr 26, 2023 $1,956.45
-0.28%
$19.53 million $19,623
Apr 25, 2023 $1,965.28
+0.48%
$19.63 million $294,852
Apr 24, 2023 $1,952.37
-2.32%
$19.41 million $99
Apr 23, 2023 $2,004.6
-0.22%
$19.93 million $13,963
Apr 22, 2023 $1,995.35
+2.26%
$20.23 million $325
Apr 21, 2023 $1,955.63
-4.03%
$19.83 million $33,324
Apr 20, 2023 $2,050.94
-2.17%
$20.72 million $53,994
Apr 19, 2023 $2,064.98
-6.41%
$21.02 million $352,236
Apr 18, 2023 $2,176.28
-1.28%
$22.18 million $26,485
Apr 17, 2023 $2,205.11
-1.64%
$22.36 million $1,018
Apr 16, 2023 $2,240.68
+2.13%
$22.93 million $151,900
Apr 15, 2023 $2,195.84
-0.96%
$22.47 million $37,268
Apr 14, 2023 $2,214.9
+5.32%
$22.67 million $400,834
Apr 13, 2023 $2,113.87
+5.08%
$21.68 million $63,096
Apr 12, 2023 $1,992.59
+0.83%
$20.68 million $19,937
Apr 11, 2023 $1,976.72
-0.90%
$20.51 million $473
Apr 10, 2023 $1,995.82
+1.50%
$20.67 million $80,092
Apr 9, 2023 $1,966.98
+2.59%
$20.37 million $19,289
Apr 8, 2023 $1,912.3
-1.19%
$19.84 million $62,945
Apr 7, 2023 $1,949.14
+0.68%
$20.23 million $36,020
Apr 6, 2023 $1,947.1
-2.04%
$20.24 million $85,759
Apr 5, 2023 $1,982.9
+1.48%
$20.62 million $19,840
Apr 4, 2023 $1,953.9
+2.95%
$20.26 million $508
Apr 3, 2023 $1,893.25
+1.32%
$19.63 million $25,523
Apr 2, 2023 $1,870.5
-2.01%
$19.42 million $56,061
Apr 1, 2023 $1,906.76
-0.16%
$19.98 million $373,187
Mar 31, 2023 $1,907.98
+1.86%
$19.97 million $84,173
Mar 30, 2023 $1,867.34
-0.72%
$19.54 million $41,764
Mar 29, 2023 $1,884.73
-0.16%
$19.59 million $35,569
Mar 28, 2023 $1,826.85
+1.74%
$-- $7,903
Mar 27, 2023 $1,794.67
-3.56%
$18.57 million $42,018
Mar 26, 2023 $1,858.03
+2.19%
$19.23 million $109,476
Mar 25, 2023 $1,817.94
-0.30%
$18.81 million $15,518
Mar 24, 2023 $1,821.77
-5.39%
$18.89 million $75,861
Mar 23, 2023 $1,926.14
+5.57%
$19.94 million $88,283
Mar 22, 2023 $1,820.92
-3.44%
$18.82 million $110,844
Mar 21, 2023 $1,884.67
+3.29%
$19.48 million $1,660
Mar 20, 2023 $1,825.08
-3.13%
$18.86 million $18,981
Mar 19, 2023 $1,891.21
+1.88%
$19.49 million $224,973
Mar 18, 2023 $1,856.74
-0.72%
$19.14 million $63,373
Mar 17, 2023 $1,870.36
+4.84%
$19.28 million $60,781
Mar 16, 2023 $1,784.59
+2.79%
$18.38 million $16,790
Mar 15, 2023 $1,733.22
-2.83%
$17.85 million $54,820
Mar 14, 2023 $1,784.19
+2.01%
$18.38 million $50,642
Mar 13, 2023 $1,750.45
+7.08%
$18.09 million $108,981