Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest Compounding ETH Index Historical Data

ICETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $1,898.89
+3.32%
$19.73 million $131,991
Jun 19, 2023 $1,836.45
+0.44%
$19.08 million $110,306
Jun 18, 2023 $1,830.39
-0.67%
$19.03 million $31,983
Jun 17, 2023 $1,842.72
+0.74%
$19.16 million $9,465
Jun 16, 2023 $1,828.98
+3.52%
$19.02 million $100,884
Jun 15, 2023 $1,759.97
-1.78%
$18.32 million $109,176
Jun 14, 2023 $1,751.2
-5.23%
$18.26 million $68,250
Jun 13, 2023 $1,847.76
-0.25%
$19.29 million $62,508
Jun 12, 2023 $1,850.27
-1.43%
$19.39 million $132,158
Jun 11, 2023 $1,874.85
+1.04%
$19.85 million $71,971
Jun 10, 2023 $1,856.58
-5.74%
$19.66 million $10,273
Jun 9, 2023 $1,952.53
-0.73%
$20.68 million $43,169
Jun 8, 2023 $1,995.49
+3.29%
$21.13 million $389
Jun 7, 2023 $1,987.08
-0.52%
$21.07 million $66,803
Jun 6, 2023 $1,996.56
+4.18%
$21.25 million $157,295
Jun 5, 2023 $1,899.64
-3.18%
$20.22 million $3,598
Jun 4, 2023 $1,924.33
-6.45%
$20.51 million $49,046
Jun 3, 2023 $2,057.45
+1.19%
$21.03 million $14,334
Jun 2, 2023 $2,035.71
+2.14%
$20.78 million $3,933
Jun 1, 2023 $1,981.75
-0.80%
$20.19 million $3,306
May 31, 2023 $1,992.86
-1.47%
$20.3 million $79,563
May 30, 2023 $2,046.46
+5.84%
$20.85 million $2,046
May 29, 2023 $2,081.01
+1.78%
$21.16 million $75,784
May 28, 2023 $2,112.94
+4.69%
$21.51 million $80,364
May 27, 2023 $1,999.96
+2.58%
$20.36 million $2,501
May 26, 2023 $2,025.21
+6.44%
$20.62 million $460
May 25, 2023 $1,898.51
-2.25%
$19.33 million $418
May 24, 2023 $1,962.47
-1.79%
$19.98 million $83
May 23, 2023 $1,975.55
+3.50%
$20.11 million $151
May 22, 2023 $1,893.34
-5.02%
$19.28 million $7,106
May 21, 2023 $2,007.16
+1.12%
$20.44 million $796
May 20, 2023 $1,968.73
+4.09%
$20.02 million $122,011
May 19, 2023 $1,950.81
+0.22%
$19.8 million $122,419
May 18, 2023 $1,849.65
-4.12%
$18.77 million $596
May 17, 2023 $1,927.91
-0.89%
$19.5 million $74,736
May 16, 2023 $1,937.67
-0.07%
$19.57 million $99,014
May 15, 2023 $1,935.72
-1.68%
$19.59 million $71,969
May 14, 2023 $1,960.84
-0.74%
$19.86 million $52,987
May 13, 2023 $1,972.07
-9.11%
$19.93 million $71,944
May 12, 2023 $2,151.21
+10.92%
$21.75 million $54,560
May 11, 2023 $1,879.54
-6.19%
$18.94 million $130,943
May 10, 2023 $1,972.04
-1.95%
$19.71 million $53,372
May 9, 2023 $1,985.1
+1.27%
$19.84 million $37,175
May 8, 2023 $1,962.72
-3.18%
$19.55 million $90,471
May 7, 2023 $2,033.5
-0.18%
$20.25 million $19,695
May 6, 2023 $1,954.19
-5.96%
$19.46 million $148
May 5, 2023 $2,082.82
+7.09%
$20.74 million $2,082
May 4, 2023 $1,960.33
-1.97%
$19.45 million $63,966
May 3, 2023 $2,011.81
+0.24%
$19.96 million $48,065
May 2, 2023 $2,040.36
+5.57%
$20.25 million $30,885