Money Glitch Historical Data

GLITCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000324
-0.13%
$ 26,709 $ 39
Aug 21, 2024 $ 0.0000325
-5.26%
$ 26,746 $ 46
Aug 20, 2024 $ 0.0000343
-0.72%
$ 28,228 $ 72
Aug 17, 2024 $ 0.0000325
+1.82%
$ 26,761 $ 97
Aug 16, 2024 $ 0.0000319
+0.00%
$ 26,296 $ 189
Aug 14, 2024 $ 0.0000347
+0.19%
$ -- $ 582
Aug 13, 2024 $ 0.0000346
-17.49%
$ 28,497 $ 604
Aug 12, 2024 $ 0.0000447
+6.17%
$ -- $ 72
Aug 11, 2024 $ 0.000042
-7.36%
$ 34,607 $ 50
Aug 10, 2024 $ 0.0000454
+12.13%
$ 37,367 $ 381
Aug 9, 2024 $ 0.0000404
-0.59%
$ 33,258 $ 222
Aug 8, 2024 $ 0.0000391
+6.77%
$ -- $ 171
Aug 7, 2024 $ 0.0000367
+2.51%
$ 30,219 $ 153
Aug 6, 2024 $ 0.0000357
-19.34%
$ 29,375 $ 4,203
Aug 5, 2024 $ 0.0000423
-6.64%
$ -- $ 554
Aug 4, 2024 $ 0.0000451
-14.03%
$ 37,179 $ 579
Aug 3, 2024 $ 0.0000528
-3.09%
$ 43,466 $ 162
Aug 2, 2024 $ 0.0000544
+41.14%
$ 44,809 $ 1,522
Aug 1, 2024 $ 0.0000383
+3.64%
$ 31,578 $ 481
Jul 31, 2024 $ 0.000052
+1.07%
$ -- $ 196
Jul 30, 2024 $ 0.0000515
-33.64%
$ 42,391 $ 956
Jul 29, 2024 $ 0.0000775
-5.27%
$ 63,817 $ 159
Download