Coinranking
CheeseSwap Historical Data
CHS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2024 | $0.00327 | +2.71% | ||
| Dec 22, 2024 | $0.00307 | +2.25% | ||
| Dec 21, 2024 | $0.00301 | -6.71% | ||
| Dec 20, 2024 | $0.00301 | +2.39% | ||
| Dec 18, 2024 | $0.00793 | -0.07% | ||
| Dec 17, 2024 | $0.00796 | -10.00% | ||
| Nov 20, 2024 | $0.00282 | +3.81% | ||
| Nov 19, 2024 | $0.00275 | -3.85% | ||
| Nov 18, 2024 | $0.00286 | -0.35% | ||
| Nov 17, 2024 | $0.00283 | -0.68% | ||
| Nov 16, 2024 | $0.0028 | -2.44% | ||
| Nov 15, 2024 | $0.00287 | +0.54% | ||
| Nov 14, 2024 | $0.00286 | +0.04% | ||
| Nov 13, 2024 | $0.00286 | -0.94% | ||
| Nov 12, 2024 | $0.00289 | -3.69% | ||
| Nov 10, 2024 | $0.00294 | +2.06% | ||
| Nov 9, 2024 | $0.00289 | +0.34% | ||
| Nov 8, 2024 | $0.00274 | -0.80% | ||
| Nov 7, 2024 | $0.00274 | +0.63% | ||
| Nov 6, 2024 | $0.00273 | +2.07% | ||
| Nov 5, 2024 | $0.00263 | +2.40% | ||
| Nov 4, 2024 | $0.00258 | +0.08% | ||
| Nov 3, 2024 | $0.00258 | -6.59% | ||
| Nov 2, 2024 | $0.00275 | +4.15% | ||
| Nov 1, 2024 | $0.00273 | +2.78% | ||
| Oct 31, 2024 | $0.00264 | -3.68% | ||
| Mar 25, 2022 | $0.0192 | -1.54% | ||
| Mar 24, 2022 | $0.0195 | -10.55% | ||
| Mar 23, 2022 | $0.0217 | -18.42% | ||
| Mar 22, 2022 | $0.0264 | +10.92% | ||
| Mar 21, 2022 | $0.024 | +3.90% | ||
| Mar 20, 2022 | $0.0229 | -4.58% | ||
| Mar 19, 2022 | $0.024 | +1.69% | ||
| Mar 18, 2022 | $0.023 | +0.00% | ||
| Mar 17, 2022 | $0.0233 | -1.27% | ||
| Mar 16, 2022 | $0.0236 | +2.16% | ||
| Mar 15, 2022 | $0.0231 | +0.00% | ||
| Mar 14, 2022 | $0.0231 | +2.21% | ||
| Mar 13, 2022 | $0.0221 | -3.07% | ||
| Mar 12, 2022 | $0.0225 | +0.00% | ||
| Mar 11, 2022 | $0.0225 | -2.60% | ||
| Mar 10, 2022 | $0.0231 | +3.13% | ||
| Mar 9, 2022 | $0.0224 | -8.20% | ||
| Mar 8, 2022 | $0.025 | +3.31% | ||
| Mar 7, 2022 | $0.0239 | -10.15% | ||
| Mar 6, 2022 | $0.0266 | +9.02% | ||
| Mar 5, 2022 | $0.0239 | -13.09% | ||
| Mar 4, 2022 | $0.0275 | -16.92% | ||
| Mar 3, 2022 | $0.0295 | +9.67% | ||
| Mar 2, 2022 | $0.0269 | -1.82% | ||