CheeseSwap Historical Data

CHS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00327
+2.71%
$ 8,147 $ 3
Dec 22, 2024 $ 0.00307
+2.25%
$ 7,641 $ 0
Dec 21, 2024 $ 0.00301
-6.71%
$ 7,498 $ 0
Dec 20, 2024 $ 0.00301
+2.39%
$ -- $ 0
Dec 18, 2024 $ 0.00793
-0.07%
$ 19,773 $ 306
Dec 17, 2024 $ 0.00796
-10.00%
$ 19,847 $ 307
Nov 20, 2024 $ 0.00282
+3.81%
$ -- $ 0
Nov 19, 2024 $ 0.00275
-3.85%
$ 6,863 $ 0
Nov 18, 2024 $ 0.00286
-0.35%
$ 7,125 $ 0
Nov 17, 2024 $ 0.00283
-0.68%
$ 7,056 $ 0
Nov 16, 2024 $ 0.0028
-2.44%
$ 6,976 $ 0
Nov 15, 2024 $ 0.00287
+0.54%
$ 7,152 $ 0
Nov 14, 2024 $ 0.00286
+0.04%
$ 7,129 $ 0
Nov 13, 2024 $ 0.00286
-0.94%
$ 7,119 $ 0
Nov 12, 2024 $ 0.00289
-3.69%
$ 7,202 $ 0
Nov 10, 2024 $ 0.00294
+2.06%
$ -- $ 0.1
Nov 9, 2024 $ 0.00289
+0.34%
$ 7,202 $ 0
Nov 8, 2024 $ 0.00274
-0.80%
$ -- $ 0
Nov 7, 2024 $ 0.00274
+0.63%
$ 6,837 $ 0
Nov 6, 2024 $ 0.00273
+2.07%
$ 6,793 $ 0
Nov 5, 2024 $ 0.00263
+2.40%
$ 6,566 $ 0
Nov 4, 2024 $ 0.00258
+0.08%
$ -- $ 0
Nov 3, 2024 $ 0.00258
-6.59%
$ 6,433 $ 0
Nov 2, 2024 $ 0.00275
+4.15%
$ 6,861 $ 0
Nov 1, 2024 $ 0.00273
+2.78%
$ -- $ 0
Oct 31, 2024 $ 0.00264
-3.68%
$ 6,579 $ 0.1
Mar 25, 2022 $ 0.0192
-1.54%
$ 47,850 $ 19,852
Mar 24, 2022 $ 0.0195
-10.55%
$ 48,598 $ 16,313
Mar 23, 2022 $ 0.0217
-18.42%
$ 54,080 $ 26,361
Mar 22, 2022 $ 0.0264
+10.92%
$ 65,794 $ 38,874
Mar 21, 2022 $ 0.024
+3.90%
$ 59,813 $ 25,842
Mar 20, 2022 $ 0.0229
-4.58%
$ 57,071 $ 30,104
Mar 19, 2022 $ 0.024
+1.69%
$ 59,813 $ 30,899
Mar 18, 2022 $ 0.023
+0.00%
$ 57,320 $ 27,494
Mar 17, 2022 $ 0.0233
-1.27%
$ 58,068 $ 22,504
Mar 16, 2022 $ 0.0236
+2.16%
$ 58,816 $ 36,553
Mar 15, 2022 $ 0.0231
+0.00%
$ 57,570 $ 23,411
Mar 14, 2022 $ 0.0231
+2.21%
$ 57,570 $ 39,419
Mar 13, 2022 $ 0.0221
-3.07%
$ 55,077 $ 29,044
Mar 12, 2022 $ 0.0225
+0.00%
$ 56,074 $ 20,026
Mar 11, 2022 $ 0.0225
-2.60%
$ 56,074 $ 28,340
Mar 10, 2022 $ 0.0231
+3.13%
$ 57,570 $ 30,605
Mar 9, 2022 $ 0.0224
-8.20%
$ 55,825 $ 29,505
Mar 8, 2022 $ 0.025
+3.31%
$ 62,305 $ 35,688
Mar 7, 2022 $ 0.0239
-10.15%
$ 59,563 $ 38,086
Mar 6, 2022 $ 0.0266
+9.02%
$ 66,292 $ 27,217
Mar 5, 2022 $ 0.0239
-13.09%
$ 59,563 $ 18,078
Mar 4, 2022 $ 0.0275
-16.92%
$ 68,535 $ 16,653
Mar 3, 2022 $ 0.0295
+9.67%
$ 73,520 $ 28,545
Mar 2, 2022 $ 0.0269
-1.82%
$ 67,040 $ 17,912