Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheeseSwap Historical Data

CHS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.0276
+4.55%
$68,784 $21,680
Feb 28, 2022 $0.0264
-6.38%
$65,794 $34,366
Feb 27, 2022 $0.0279
+3.72%
$69,532 $33,914
Feb 26, 2022 $0.0269
-2.54%
$67,040 $15,568
Feb 25, 2022 $0.0276
+1.85%
$68,784 $23,610
Feb 24, 2022 $0.0271
+11.98%
$67,538 $45,129
Feb 23, 2022 $0.0243
-2.02%
$60,560 $19,440
Feb 22, 2022 $0.0245
-20.71%
$61,059 $29,026
Feb 21, 2022 $0.0301
+7.89%
$75,015 $42,883
Feb 20, 2022 $0.0272
-3.89%
$67,788 $30,219
Feb 19, 2022 $0.0283
+17.43%
$70,529 $15,847
Feb 18, 2022 $0.0241
-18.31%
$60,062 $18,225
Feb 17, 2022 $0.0291
-2.02%
$72,523 $34,983
Feb 16, 2022 $0.0297
+0.00%
$74,018 $28,109
Feb 15, 2022 $0.0289
+1.40%
$72,024 $32,502
Feb 14, 2022 $0.0283
+0.00%
$70,529 $38,847
Feb 13, 2022 $0.0285
+0.00%
$71,027 $23,258
Feb 12, 2022 $0.0281
-4.75%
$70,030 $22,361
Feb 11, 2022 $0.0297
-1.33%
$74,018 $28,658
Feb 10, 2022 $0.0303
+0.66%
$-- $35,876
Feb 9, 2022 $0.0303
+4.84%
$-- $25,487
Feb 8, 2022 $0.0291
-8.78%
$-- $34,460
Feb 7, 2022 $0.0319
+5.28%
$-- $46,211
Feb 6, 2022 $0.0302
-0.33%
$-- $20,509
Feb 5, 2022 $0.0301
+8.27%
$-- $25,081
Feb 4, 2022 $0.0279
-26.96%
$-- $36,074
Feb 3, 2022 $0.0363
+33.95%
$-- $42,603
Feb 2, 2022 $0.0275
-1.08%
$-- $30,705
Feb 1, 2022 $0.0273
+3.80%
$-- $32,980
Jan 31, 2022 $0.027
+2.66%
$-- $39,073
Jan 30, 2022 $0.0263
+0.00%
$-- $28,605
Jan 29, 2022 $0.0264
-9.28%
$-- $24,409
Jan 28, 2022 $0.0299
+30.00%
$-- $28,009
Jan 27, 2022 $0.0226
-30.46%
$-- $26,481
Jan 26, 2022 $0.0307
+7.72%
$-- $24,911
Jan 25, 2022 $0.0292
+19.67%
$-- $31,702
Jan 24, 2022 $0.0244
-9.63%
$-- $37,614
Jan 23, 2022 $0.027
-8.47%
$-- $20,316
Jan 22, 2022 $0.0295
-4.53%
$-- $28,053
Jan 21, 2022 $0.0309
-8.31%
$-- $33,093
Jan 20, 2022 $0.0337
-12.24%
$-- $25,934
Jan 19, 2022 $0.0387
+29.43%
$-- $38,985
Jan 18, 2022 $0.0291
-2.35%
$-- $25,890
Jan 17, 2022 $0.0295
-18.73%
$-- $24,864
Jan 16, 2022 $0.036
-1.91%
$-- $30,532
Jan 15, 2022 $0.0367
+5.76%
$-- $19,906
Jan 14, 2022 $0.0346
-4.68%
$-- $31,246
Jan 13, 2022 $0.036
+13.92%
$-- $31,952
Jan 12, 2022 $0.0313
+0.64%
$-- $29,589
Jan 11, 2022 $0.0311
+9.51%
$-- $30,961