CheeseSwap Historical Data

CHS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0276
+4.55%
$ 68,784 $ 21,680
Feb 28, 2022 $ 0.0264
-6.38%
$ 65,794 $ 34,366
Feb 27, 2022 $ 0.0279
+3.72%
$ 69,532 $ 33,914
Feb 26, 2022 $ 0.0269
-2.54%
$ 67,040 $ 15,568
Feb 25, 2022 $ 0.0276
+1.85%
$ 68,784 $ 23,610
Feb 24, 2022 $ 0.0271
+11.98%
$ 67,538 $ 45,129
Feb 23, 2022 $ 0.0243
-2.02%
$ 60,560 $ 19,440
Feb 22, 2022 $ 0.0245
-20.71%
$ 61,059 $ 29,026
Feb 21, 2022 $ 0.0301
+7.89%
$ 75,015 $ 42,883
Feb 20, 2022 $ 0.0272
-3.89%
$ 67,788 $ 30,219
Feb 19, 2022 $ 0.0283
+17.43%
$ 70,529 $ 15,847
Feb 18, 2022 $ 0.0241
-18.31%
$ 60,062 $ 18,225
Feb 17, 2022 $ 0.0291
-2.02%
$ 72,523 $ 34,983
Feb 16, 2022 $ 0.0297
+0.00%
$ 74,018 $ 28,109
Feb 15, 2022 $ 0.0289
+1.40%
$ 72,024 $ 32,502
Feb 14, 2022 $ 0.0283
+0.00%
$ 70,529 $ 38,847
Feb 13, 2022 $ 0.0285
+0.00%
$ 71,027 $ 23,258
Feb 12, 2022 $ 0.0281
-4.75%
$ 70,030 $ 22,361
Feb 11, 2022 $ 0.0297
-1.33%
$ 74,018 $ 28,658
Feb 10, 2022 $ 0.0303
+0.66%
$ -- $ 35,876
Feb 9, 2022 $ 0.0303
+4.84%
$ -- $ 25,487
Feb 8, 2022 $ 0.0291
-8.78%
$ -- $ 34,460
Feb 7, 2022 $ 0.0319
+5.28%
$ -- $ 46,211
Feb 6, 2022 $ 0.0302
-0.33%
$ -- $ 20,509
Feb 5, 2022 $ 0.0301
+8.27%
$ -- $ 25,081
Feb 4, 2022 $ 0.0279
-26.96%
$ -- $ 36,074
Feb 3, 2022 $ 0.0363
+33.95%
$ -- $ 42,603
Feb 2, 2022 $ 0.0275
-1.08%
$ -- $ 30,705
Feb 1, 2022 $ 0.0273
+3.80%
$ -- $ 32,980
Jan 31, 2022 $ 0.027
+2.66%
$ -- $ 39,073
Jan 30, 2022 $ 0.0263
+0.00%
$ -- $ 28,605
Jan 29, 2022 $ 0.0264
-9.28%
$ -- $ 24,409
Jan 28, 2022 $ 0.0299
+30.00%
$ -- $ 28,009
Jan 27, 2022 $ 0.0226
-30.46%
$ -- $ 26,481
Jan 26, 2022 $ 0.0307
+7.72%
$ -- $ 24,911
Jan 25, 2022 $ 0.0292
+19.67%
$ -- $ 31,702
Jan 24, 2022 $ 0.0244
-9.63%
$ -- $ 37,614
Jan 23, 2022 $ 0.027
-8.47%
$ -- $ 20,316
Jan 22, 2022 $ 0.0295
-4.53%
$ -- $ 28,053
Jan 21, 2022 $ 0.0309
-8.31%
$ -- $ 33,093
Jan 20, 2022 $ 0.0337
-12.24%
$ -- $ 25,934
Jan 19, 2022 $ 0.0387
+29.43%
$ -- $ 38,985
Jan 18, 2022 $ 0.0291
-2.35%
$ -- $ 25,890
Jan 17, 2022 $ 0.0295
-18.73%
$ -- $ 24,864
Jan 16, 2022 $ 0.036
-1.91%
$ -- $ 30,532
Jan 15, 2022 $ 0.0367
+5.76%
$ -- $ 19,906
Jan 14, 2022 $ 0.0346
-4.68%
$ -- $ 31,246
Jan 13, 2022 $ 0.036
+13.92%
$ -- $ 31,952
Jan 12, 2022 $ 0.0313
+0.64%
$ -- $ 29,589
Jan 11, 2022 $ 0.0311
+9.51%
$ -- $ 30,961