CheeseSwap Historical Data

CHS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0454
-10.10%
$ -- $ 199,311
Aug 16 $ 0.0535
+7.43%
$ -- $ 213,296
Aug 9 $ 0.0502
+37.53%
$ -- $ 216,322
Aug 2 $ 0.0341
+17.22%
$ -- $ 213,360
Jul 26 $ 0.0291
-13.70%
$ -- $ 167,552
Jul 19 $ 0.0337
-33.12%
$ -- $ 292,148
Jul 12 $ 0.0504
-18.83%
$ -- $ 312,383
Jul 5 $ 0.0621
-33.65%
$ -- $ 282,705
Jun 28 $ 0.0936
+23.95%
$ -- $ 357,914
Jun 21 $ 0.0755
-26.35%
$ -- $ 293,684
Jun 14 $ 0.103
-19.75%
$ -- $ 356,332
Jun 7 $ 0.128
+0.39%
$ -- $ 371,938
May 31 $ 0.126
+10.20%
$ -- $ 264,183
May 24 $ 0.0812
-29.29%
$ -- $ 353,461
May 17 $ 0.115
-5.87%
$ -- $ 380,935
Apr 26 $ 0.313
-15.44%
$ -- $ 219,488
Apr 19 $ 0.37
-14.79%
$ -- $ 307,169
Apr 12 $ 0.435
-26.36%
$ -- $ 434,834
Apr 5 $ 0.59
+60.77%
$ -- $ 285,720
Mar 29 $ 0.367
-37.77%
$ -- $ 267,328
Mar 22 $ 0.59
+39.20%
$ -- $ 351,600
Mar 15 $ 0.424
+17.75%
$ -- $ 373,309
Mar 8 $ 0.359
-32.58%
$ -- $ 219,672
Mar 1 $ 0.532
-28.96%
$ -- $ 311,227
Feb 22 $ 0.748
-9.20%
$ -- $ 195,851
Download