Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheeseSwap Historical Data

CHS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23 $0.0454
-10.10%
$-- $199,311
Aug 16 $0.0535
+7.43%
$-- $213,296
Aug 9 $0.0502
+37.53%
$-- $216,322
Aug 2 $0.0341
+17.22%
$-- $213,360
Jul 26 $0.0291
-13.70%
$-- $167,552
Jul 19 $0.0337
-33.12%
$-- $292,148
Jul 12 $0.0504
-18.83%
$-- $312,383
Jul 5 $0.0621
-33.65%
$-- $282,705
Jun 28 $0.0936
+23.95%
$-- $357,914
Jun 21 $0.0755
-26.35%
$-- $293,684
Jun 14 $0.103
-19.75%
$-- $356,332
Jun 7 $0.128
+0.39%
$-- $371,938
May 31 $0.126
+10.20%
$-- $264,183
May 24 $0.0812
-29.29%
$-- $353,461
May 17 $0.115
-5.87%
$-- $380,935
Apr 26 $0.313
-15.44%
$-- $219,488
Apr 19 $0.37
-14.79%
$-- $307,169
Apr 12 $0.435
-26.36%
$-- $434,834
Apr 5 $0.59
+60.77%
$-- $285,720
Mar 29 $0.367
-37.77%
$-- $267,328
Mar 22 $0.59
+39.20%
$-- $351,600
Mar 15 $0.424
+17.75%
$-- $373,309
Mar 8 $0.359
-32.58%
$-- $219,672
Mar 1 $0.532
-28.96%
$-- $311,227
Feb 22 $0.748
-9.20%
$-- $195,851
Download