Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheeseSwap Historical Data

CHS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.113
+0.44%
$-- $29,729
Nov 20, 2021 $0.113
+13.17%
$-- $29,978
Nov 19, 2021 $0.0997
+23.09%
$-- $31,265
Nov 18, 2021 $0.0818
-21.50%
$-- $26,326
Nov 17, 2021 $0.104
-20.61%
$-- $22,987
Nov 16, 2021 $0.131
-11.40%
$-- $32,774
Nov 15, 2021 $0.148
-5.30%
$-- $33,600
Nov 14, 2021 $0.155
-4.51%
$-- $23,173
Nov 13, 2021 $0.161
+18.36%
$-- $25,196
Nov 12, 2021 $0.137
-15.16%
$-- $17,712
Nov 11, 2021 $0.161
+0.25%
$-- $42,468
Nov 10, 2021 $0.129
+134.00%
$-- $53,778
Nov 9, 2021 $0.055
-10.86%
$-- $25,621
Nov 8, 2021 $0.0624
+7.03%
$-- $42,217
Nov 7, 2021 $0.0583
+0.87%
$-- $30,656
Nov 6, 2021 $0.0579
+11.78%
$-- $31,690
Nov 5, 2021 $0.0508
+4.53%
$-- $31,613
Nov 4, 2021 $0.0499
-5.31%
$-- $31,573
Nov 3, 2021 $0.0527
+5.61%
$-- $35,156
Nov 2, 2021 $0.0506
-1.56%
$-- $26,689
Nov 1, 2021 $0.0514
+2.59%
$-- $24,982
Oct 31, 2021 $0.0498
-11.39%
$-- $27,259
Oct 30, 2021 $0.0562
-4.42%
$-- $19,867
Oct 29, 2021 $0.0588
-5.47%
$-- $28,368
Oct 28, 2021 $0.0626
+16.36%
$-- $33,371
Oct 27, 2021 $0.0538
-11.95%
$-- $27,063
Oct 26, 2021 $0.0611
+16.38%
$-- $21,579
Oct 25, 2021 $0.0532
+0.95%
$-- $34,438
Oct 24, 2021 $0.052
-2.44%
$-- $29,634
Oct 23, 2021 $0.0531
+5.36%
$-- $23,689
Oct 22, 2021 $0.0508
-2.87%
$-- $21,205
Oct 21, 2021 $0.0526
+4.37%
$-- $36,463
Oct 20, 2021 $0.0504
-7.69%
$-- $31,134
Oct 19, 2021 $0.0546
+5.81%
$-- $31,324
Oct 18, 2021 $0.0516
+1.78%
$-- $33,971
Oct 17, 2021 $0.0507
-15.50%
$-- $294
Oct 16, 2021 $0.06
-2.91%
$-- $14
Oct 15, 2021 $0.0618
-1.59%
$-- $28
Oct 14, 2021 $0.0628
-4.27%
$-- $388
Oct 13, 2021 $0.0656
-18.00%
$-- $102
Oct 12, 2021 $0.08
+20.85%
$-- $2,641
Oct 11, 2021 $0.0662
+4.09%
$-- $136
Oct 10, 2021 $0.0636
+25.69%
$-- $239
Oct 9, 2021 $0.0506
-15.67%
$-- $2,482
Oct 8, 2021 $0.06
+16.50%
$-- $21,728
Oct 7, 2021 $0.0515
+64.01%
$-- $16,413
Oct 6, 2021 $0.0349
+49.15%
$-- $42,965
Oct 5, 2021 $0.0238
+2.15%
$-- $39,706
Oct 4, 2021 $0.0229
-22.64%
$-- $39,210
Oct 3, 2021 $0.0288
+12.94%
$-- $26,760