Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheeseSwap Historical Data

CHS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.0284
-17.20%
$-- $21,507
Jan 9, 2022 $0.0346
-8.22%
$-- $31,530
Jan 8, 2022 $0.0367
-4.68%
$-- $25,665
Jan 7, 2022 $0.0375
-0.27%
$-- $11,786
Jan 6, 2022 $0.0367
-10.27%
$-- $21,888
Jan 5, 2022 $0.0409
+14.89%
$-- $16,587
Jan 4, 2022 $0.036
-20.70%
$-- $8,402
Jan 3, 2022 $0.0455
+2.25%
$-- $37,762
Jan 2, 2022 $0.0434
+1.17%
$-- $27,676
Jan 1, 2022 $0.0429
-7.54%
$-- $25,262
Dec 31, 2021 $0.0451
-0.44%
$-- $34,402
Dec 30, 2021 $0.046
+5.99%
$-- $30,890
Dec 29, 2021 $0.0434
+1.64%
$-- $31,909
Dec 28, 2021 $0.0427
-7.17%
$-- $37,470
Dec 27, 2021 $0.0452
+2.03%
$-- $39,868
Dec 26, 2021 $0.0448
-0.88%
$-- $33,035
Dec 25, 2021 $0.0464
-13.27%
$-- $16,412
Dec 24, 2021 $0.0539
-0.37%
$-- $36,844
Dec 23, 2021 $0.0541
-15.34%
$-- $34,598
Dec 22, 2021 $0.0617
+28.27%
$-- $26,679
Dec 21, 2021 $0.0481
-1.03%
$-- $35,354
Dec 20, 2021 $0.048
-12.89%
$-- $36,482
Dec 19, 2021 $0.0551
+8.25%
$-- $27,548
Dec 18, 2021 $0.0509
-19.84%
$-- $21,690
Dec 17, 2021 $0.0626
-1.26%
$-- $29,658
Dec 16, 2021 $0.0626
-10.06%
$-- $28,229
Dec 15, 2021 $0.0702
+12.14%
$-- $32,529
Dec 14, 2021 $0.0626
+1.95%
$-- $26,411
Dec 13, 2021 $0.0626
+0.00%
$-- $30,682
Dec 12, 2021 $0.0636
-5.36%
$-- $26,543
Dec 11, 2021 $0.0672
-6.80%
$-- $22,799
Dec 10, 2021 $0.0726
+5.99%
$-- $37,538
Dec 9, 2021 $0.0691
+2.07%
$-- $33,736
Dec 8, 2021 $0.0677
+0.00%
$-- $30,400
Dec 7, 2021 $0.0673
+2.91%
$-- $27,558
Dec 6, 2021 $0.066
-9.84%
$-- $28,788
Dec 5, 2021 $0.0612
-15.70%
$-- $17,698
Dec 4, 2021 $0.0726
-13.67%
$-- $28,020
Dec 3, 2021 $0.0841
+1.82%
$-- $32,074
Dec 2, 2021 $0.0826
-4.84%
$-- $26,650
Dec 1, 2021 $0.087
+3.20%
$-- $6,516
Nov 30, 2021 $0.0857
-5.62%
$-- $35,144
Nov 29, 2021 $0.0908
+0.44%
$-- $40,395
Nov 28, 2021 $0.0908
+4.61%
$-- $36,428
Nov 27, 2021 $0.0868
-10.14%
$-- $20,528
Nov 26, 2021 $0.0974
-33.47%
$-- $23,687
Nov 25, 2021 $0.146
-5.76%
$-- $18,503
Nov 24, 2021 $0.156
-1.08%
$-- $21,050
Nov 23, 2021 $0.158
+6.12%
$-- $31,987
Nov 22, 2021 $0.15
+32.54%
$-- $48,129