CheeseSwap Historical Data

CHS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0284
-17.20%
$ -- $ 21,507
Jan 9, 2022 $ 0.0346
-8.22%
$ -- $ 31,530
Jan 8, 2022 $ 0.0367
-4.68%
$ -- $ 25,665
Jan 7, 2022 $ 0.0375
-0.27%
$ -- $ 11,786
Jan 6, 2022 $ 0.0367
-10.27%
$ -- $ 21,888
Jan 5, 2022 $ 0.0409
+14.89%
$ -- $ 16,587
Jan 4, 2022 $ 0.036
-20.70%
$ -- $ 8,402
Jan 3, 2022 $ 0.0455
+2.25%
$ -- $ 37,762
Jan 2, 2022 $ 0.0434
+1.17%
$ -- $ 27,676
Jan 1, 2022 $ 0.0429
-7.54%
$ -- $ 25,262
Dec 31, 2021 $ 0.0451
-0.44%
$ -- $ 34,402
Dec 30, 2021 $ 0.046
+5.99%
$ -- $ 30,890
Dec 29, 2021 $ 0.0434
+1.64%
$ -- $ 31,909
Dec 28, 2021 $ 0.0427
-7.17%
$ -- $ 37,470
Dec 27, 2021 $ 0.0452
+2.03%
$ -- $ 39,868
Dec 26, 2021 $ 0.0448
-0.88%
$ -- $ 33,035
Dec 25, 2021 $ 0.0464
-13.27%
$ -- $ 16,412
Dec 24, 2021 $ 0.0539
-0.37%
$ -- $ 36,844
Dec 23, 2021 $ 0.0541
-15.34%
$ -- $ 34,598
Dec 22, 2021 $ 0.0617
+28.27%
$ -- $ 26,679
Dec 21, 2021 $ 0.0481
-1.03%
$ -- $ 35,354
Dec 20, 2021 $ 0.048
-12.89%
$ -- $ 36,482
Dec 19, 2021 $ 0.0551
+8.25%
$ -- $ 27,548
Dec 18, 2021 $ 0.0509
-19.84%
$ -- $ 21,690
Dec 17, 2021 $ 0.0626
-1.26%
$ -- $ 29,658
Dec 16, 2021 $ 0.0626
-10.06%
$ -- $ 28,229
Dec 15, 2021 $ 0.0702
+12.14%
$ -- $ 32,529
Dec 14, 2021 $ 0.0626
+1.95%
$ -- $ 26,411
Dec 13, 2021 $ 0.0626
+0.00%
$ -- $ 30,682
Dec 12, 2021 $ 0.0636
-5.36%
$ -- $ 26,543
Dec 11, 2021 $ 0.0672
-6.80%
$ -- $ 22,799
Dec 10, 2021 $ 0.0726
+5.99%
$ -- $ 37,538
Dec 9, 2021 $ 0.0691
+2.07%
$ -- $ 33,736
Dec 8, 2021 $ 0.0677
+0.00%
$ -- $ 30,400
Dec 7, 2021 $ 0.0673
+2.91%
$ -- $ 27,558
Dec 6, 2021 $ 0.066
-9.84%
$ -- $ 28,788
Dec 5, 2021 $ 0.0612
-15.70%
$ -- $ 17,698
Dec 4, 2021 $ 0.0726
-13.67%
$ -- $ 28,020
Dec 3, 2021 $ 0.0841
+1.82%
$ -- $ 32,074
Dec 2, 2021 $ 0.0826
-4.84%
$ -- $ 26,650
Dec 1, 2021 $ 0.087
+3.20%
$ -- $ 6,516
Nov 30, 2021 $ 0.0857
-5.62%
$ -- $ 35,144
Nov 29, 2021 $ 0.0908
+0.44%
$ -- $ 40,395
Nov 28, 2021 $ 0.0908
+4.61%
$ -- $ 36,428
Nov 27, 2021 $ 0.0868
-10.14%
$ -- $ 20,528
Nov 26, 2021 $ 0.0974
-33.47%
$ -- $ 23,687
Nov 25, 2021 $ 0.146
-5.76%
$ -- $ 18,503
Nov 24, 2021 $ 0.156
-1.08%
$ -- $ 21,050
Nov 23, 2021 $ 0.158
+6.12%
$ -- $ 31,987
Nov 22, 2021 $ 0.15
+32.54%
$ -- $ 48,129