CogniX Historical Data

CGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000195
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000195
+0.00%
$ -- $ 4
Feb 28, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0000188
+0.00%
$ -- $ 12
Feb 17, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000188
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000188
+0.03%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000189
+0.01%
$ -- $ 0
Feb 8, 2026 $ 0.0000189
-0.01%
$ 18,884 $ 0
Feb 6, 2026 $ 0.0000188
+0.16%
$ -- $ 5
Feb 4, 2026 $ 0.0000187
+0.00%
$ -- $ 0.001
Feb 1, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000019
+0.11%
$ 18,972 $ 0
Jan 27, 2026 $ 0.000019
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000019
+0.37%
$ -- $ 2
Jan 25, 2026 $ 0.000019
-0.17%
$ 19,008 $ 13
Jan 24, 2026 $ 0.0000189
+0.47%
$ -- $ 25
Jan 23, 2026 $ 0.000019
-0.14%
$ -- $ 0
Jan 22, 2026 $ 0.000019
+0.22%
$ -- $ 11
Jan 21, 2026 $ 0.0000189
+0.19%
$ -- $ 1
Jan 20, 2026 $ 0.0000189
-0.29%
$ 18,914 $ 11
Jan 19, 2026 $ 0.000019
+0.41%
$ -- $ 21
Jan 18, 2026 $ 0.000019
-0.01%
$ -- $ 1
Jan 17, 2026 $ 0.000019
+1.11%
$ 18,962 $ 44
Jan 16, 2026 $ 0.0000188
+0.04%
$ -- $ 24
Jan 15, 2026 $ 0.0000187
-0.08%
$ 18,741 $ 44
Jan 14, 2026 $ 0.0000188
-5.32%
$ 18,782 $ 436
Jan 13, 2026 $ 0.000021
-0.84%
$ -- $ 20
Jan 12, 2026 $ 0.0000212
+0.30%
$ 21,156 $ 598
Jan 11, 2026 $ 0.0000212
+0.97%
$ -- $ 591
Jan 10, 2026 $ 0.0000209
-0.40%
$ 20,912 $ 567
Jan 9, 2026 $ 0.0000209
-0.50%
$ -- $ 75
Jan 8, 2026 $ 0.000021
-2.50%
$ -- $ 0
Jan 7, 2026 $ 0.0000215
+0.00%
$ 21,509 $ 41
Jan 6, 2026 $ 0.0000216
+0.24%
$ 21,631 $ 33
Jan 5, 2026 $ 0.0000243
-0.11%
$ 24,297 $ 29
Jan 4, 2026 $ 0.0000242
+0.00%
$ 24,197 $ 0.01
Jan 3, 2026 $ 0.0000246
+0.19%
$ -- $ 2,158
Jan 2, 2026 $ 0.0000245
-0.43%
$ 24,533 $ 2,155
Jan 1, 2026 $ 0.0000247
+1.24%
$ 24,661 $ 2,110
Dec 31, 2025 $ 0.0000244
-0.20%
$ -- $ 2,028
Dec 30, 2025 $ 0.0000245
+0.12%
$ 24,548 $ 2,004
Dec 29, 2025 $ 0.0000245
+0.76%
$ 24,499 $ 2,056
Dec 28, 2025 $ 0.000025
+0.00%
$ -- $ 1,904
Dec 27, 2025 $ 0.0000244
+0.39%
$ -- $ 1,705
Dec 26, 2025 $ 0.0000243
-0.12%
$ 24,334 $ 1,681
Dec 25, 2025 $ 0.0000242
-2.23%
$ 24,212 $ 1,649
Dec 24, 2025 $ 0.0000246
+0.12%
$ 24,564 $ 1,590