CogniX Historical Data

CGX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000593
-9.88%
$ 59,312 $ 132,815
Nov 26, 2025 $ 0.0000677
+12.73%
$ 65,865 $ 147,514
Nov 25, 2025 $ 0.0000594
-12.39%
$ 59,409 $ 100,512
Nov 24, 2025 $ 0.0000674
+4.57%
$ 67,780 $ 66,882
Nov 23, 2025 $ 0.0000644
-29.83%
$ -- $ 55,298
Download