CogniX Historical Data

CGX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000188
+0.04%
$ -- $ 24
Jan 15, 2026 $ 0.0000187
-0.08%
$ 18,741 $ 44
Jan 14, 2026 $ 0.0000188
-5.32%
$ 18,782 $ 436
Jan 13, 2026 $ 0.000021
-0.84%
$ -- $ 20
Jan 12, 2026 $ 0.0000212
+0.30%
$ 21,156 $ 598
Jan 11, 2026 $ 0.0000212
+0.97%
$ -- $ 591
Jan 10, 2026 $ 0.0000209
-0.40%
$ 20,912 $ 567
Jan 9, 2026 $ 0.0000209
-0.50%
$ -- $ 75
Jan 8, 2026 $ 0.000021
-2.50%
$ -- $ 0
Jan 7, 2026 $ 0.0000215
+0.00%
$ 21,509 $ 41
Jan 6, 2026 $ 0.0000216
+0.24%
$ 21,631 $ 33
Jan 5, 2026 $ 0.0000243
-0.11%
$ 24,297 $ 29
Jan 4, 2026 $ 0.0000242
+0.00%
$ 24,197 $ 0.01
Jan 3, 2026 $ 0.0000246
+0.19%
$ -- $ 2,158
Jan 2, 2026 $ 0.0000245
-0.43%
$ 24,533 $ 2,155
Jan 1, 2026 $ 0.0000247
+1.24%
$ 24,661 $ 2,110
Dec 31, 2025 $ 0.0000244
-0.20%
$ -- $ 2,028
Dec 30, 2025 $ 0.0000245
+0.12%
$ 24,548 $ 2,004
Dec 29, 2025 $ 0.0000245
+0.76%
$ 24,499 $ 2,056
Dec 28, 2025 $ 0.000025
+0.00%
$ -- $ 1,904
Dec 27, 2025 $ 0.0000244
+0.39%
$ -- $ 1,705
Dec 26, 2025 $ 0.0000243
-0.12%
$ 24,334 $ 1,681
Dec 25, 2025 $ 0.0000242
-2.23%
$ 24,212 $ 1,649
Dec 24, 2025 $ 0.0000246
+0.12%
$ 24,564 $ 1,590
Dec 23, 2025 $ 0.0000244
-2.25%
$ -- $ 1,363
Dec 22, 2025 $ 0.0000249
+0.04%
$ -- $ 1,242
Dec 21, 2025 $ 0.0000249
-2.83%
$ 24,982 $ 1,175
Dec 20, 2025 $ 0.0000263
+5.80%
$ 26,266 $ 908
Dec 19, 2025 $ 0.0000247
-3.84%
$ -- $ 244
Dec 18, 2025 $ 0.0000257
-0.83%
$ 25,733 $ 9,537
Dec 17, 2025 $ 0.0000256
-0.50%
$ 25,574 $ 9,338
Dec 16, 2025 $ 0.0000257
+5.77%
$ 25,710 $ 9,478
Dec 15, 2025 $ 0.0000243
-1.03%
$ 24,293 $ 8,738
Dec 14, 2025 $ 0.0000245
-0.30%
$ 24,548 $ 8,780
Dec 13, 2025 $ 0.0000247
-3.71%
$ 24,662 $ 8,752
Dec 12, 2025 $ 0.0000254
+2.59%
$ 25,426 $ 7,775
Dec 11, 2025 $ 0.0000248
-0.17%
$ 24,771 $ 5,023
Dec 10, 2025 $ 0.0000248
-32.82%
$ 24,799 $ 4,997
Dec 9, 2025 $ 0.000037
-28.46%
$ 37,025 $ 5,082
Dec 8, 2025 $ 0.0000511
+1.70%
$ 51,139 $ 4,908
Dec 7, 2025 $ 0.0000498
-1.17%
$ 49,782 $ 4,040
Dec 6, 2025 $ 0.0000504
-2.39%
$ 50,373 $ 1,001
Dec 5, 2025 $ 0.0000511
-1.85%
$ 51,148 $ 316
Dec 4, 2025 $ 0.0000522
-1.64%
$ 52,156 $ 80
Dec 3, 2025 $ 0.0000531
+1.05%
$ 53,101 $ 131,136
Dec 2, 2025 $ 0.0000527
-12.72%
$ 52,688 $ 130,005
Dec 1, 2025 $ 0.0000609
-17.12%
$ 60,891 $ 148,550
Nov 30, 2025 $ 0.0000734
+5.45%
$ 73,429 $ 178,585
Nov 29, 2025 $ 0.0000693
+17.72%
$ 69,555 $ 163,137
Nov 28, 2025 $ 0.0000586
-2.77%
$ 58,782 $ 132,735