Kalycoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00218
-0.46%
$ 163,575 $ 124,286
Mar 20, 2026 $ 0.00219
+0.09%
$ 164,325 $ 125,671
Mar 19, 2026 $ 0.00219
-2.19%
$ 164,400 $ 125,736
Mar 18, 2026 $ 0.00224
+3.03%
$ 168,075 $ 119,825
Mar 17, 2026 $ 0.00218
+1.21%
$ 163,350 $ 125,112
Mar 16, 2026 $ 0.00213
-3.71%
$ 157,725 $ 120,396
Mar 15, 2026 $ 0.00221
-0.54%
$ 165,825 $ 125,956
Mar 14, 2026 $ 0.00222
+1.19%
$ 166,500 $ 126,053
Mar 13, 2026 $ 0.00219
-0.90%
$ 164,550 $ 125,651
Mar 12, 2026 $ 0.00221
-0.85%
$ 165,600 $ 125,707
Mar 11, 2026 $ 0.00223
+3.47%
$ 167,625 $ 122,764
Mar 10, 2026 $ 0.00216
-0.09%
$ 162,000 $ 123,861
Mar 9, 2026 $ 0.00216
+0.56%
$ 162,150 $ 123,280
Mar 8, 2026 $ 0.00215
-0.05%
$ 161,550 $ 123,982
Mar 7, 2026 $ 0.00216
+0.00%
$ 161,700 $ 122,224
Mar 6, 2026 $ 0.00215
+0.00%
$ 161,550 $ 124,299
Mar 5, 2026 $ 0.00215
-1.01%
$ 161,550 $ 124,706
Mar 4, 2026 $ 0.00217
+0.79%
$ 163,125 $ 96,626
Mar 3, 2026 $ 0.00215
-0.46%
$ 161,625 $ 100,847
Mar 2, 2026 $ 0.00216
-0.46%
$ 162,375 $ 125,277
Mar 1, 2026 $ 0.00218
+0.23%
$ 163,200 $ 125,697
Feb 28, 2026 $ 0.00217
-1.41%
$ 162,600 $ 124,876
Feb 27, 2026 $ 0.00219
+0.64%
$ 164,550 $ 125,122
Feb 26, 2026 $ 0.00218
-0.37%
$ 163,725 $ 124,764
Feb 25, 2026 $ 0.00219
+1.01%
$ 164,250 $ 126,117
Feb 24, 2026 $ 0.00217
-0.46%
$ 162,600 $ 112,720
Feb 23, 2026 $ 0.00218
+0.37%
$ 163,350 $ 125,149
Feb 22, 2026 $ 0.00218
-0.41%
$ 163,200 $ 125,521
Feb 21, 2026 $ 0.00218
+0.37%
$ 163,875 $ 110,636
Feb 20, 2026 $ 0.00218
-0.09%
$ 163,275 $ 102,065
Feb 19, 2026 $ 0.00218
+0.37%
$ 163,500 $ 124,459
Feb 18, 2026 $ 0.00217
-0.28%
$ 162,900 $ 124,536
Feb 17, 2026 $ 0.00218
-0.32%
$ 163,425 $ 120,178
Feb 16, 2026 $ 0.00218
+0.28%
$ 163,725 $ 125,911
Feb 15, 2026 $ 0.00218
+0.28%
$ 163,425 $ 122,833
Feb 14, 2026 $ 0.00217
-0.37%
$ 162,825 $ 124,530
Feb 13, 2026 $ 0.00218
-0.46%
$ 163,350 $ 124,673
Feb 12, 2026 $ 0.00218
-0.23%
$ 163,725 $ 126,685
Feb 11, 2026 $ 0.00219
-0.46%
$ 163,950 $ 124,533
Feb 10, 2026 $ 0.00219
-0.23%
$ 163,950 $ 124,887
Feb 9, 2026 $ 0.00219
+0.23%
$ 164,400 $ 83,819
Feb 8, 2026 $ 0.00219
+4.29%
$ 164,025 $ 97,631
Feb 7, 2026 $ 0.0021
+0.19%
$ 157,425 $ 116,073
Feb 6, 2026 $ 0.00209
+0.05%
$ 157,125 $ 112,122
Feb 5, 2026 $ 0.0021
+0.38%
$ 157,350 $ 114,971
Feb 4, 2026 $ 0.00209
-1.09%
$ 157,050 $ 120,557
Feb 3, 2026 $ 0.00212
-0.56%
$ 159,150 $ 114,363
Feb 2, 2026 $ 0.00214
+4.14%
$ 160,425 $ 122,022
Feb 1, 2026 $ 0.00206
+2.44%
$ 154,200 $ 118,046
Jan 31, 2026 $ 0.00201
-2.66%
$ 150,675 $ 117,939