Kalycoin Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00196
+7.99%
$ 146,925 $ 27,672
Nov 5, 2024 $ 0.00181
-0.17%
$ 135,900 $ 6,253
Nov 4, 2024 $ 0.00181
+14.51%
$ 136,125 $ 57,449
Nov 3, 2024 $ 0.00159
-0.13%
$ 118,875 $ 28,763
Nov 2, 2024 $ 0.00158
+3.74%
$ 118,575 $ 14,424
Nov 1, 2024 $ 0.00169
+30.98%
$ 126,525 $ 46,018
Oct 31, 2024 $ 0.00129
+2.88%
$ 96,600 $ 85,698
Oct 30, 2024 $ 0.00125
+0.24%
$ 93,900 $ 72,813
Oct 29, 2024 $ 0.00125
+9.18%
$ 93,675 $ 69,793
Oct 28, 2024 $ 0.00114
+0.97%
$ 85,725 $ 70,999
Oct 27, 2024 $ 0.00114
+6.94%
$ 85,575 $ 80,662
Oct 26, 2024 $ 0.00107
+2.79%
$ 80,025 $ 77,936
Oct 25, 2024 $ 0.00104
+4.95%
$ 77,925 $ 61,788
Oct 24, 2024 $ 0.000987
+4.11%
$ 74,025 $ 80,972
Oct 23, 2024 $ 0.000948
+0.32%
$ 71,100 $ 69,092
Oct 22, 2024 $ 0.000943
+0.32%
$ 70,725 $ 77,450
Oct 21, 2024 $ 0.00094
+0.21%
$ 70,500 $ 82,605
Oct 20, 2024 $ 0.000934
+1.30%
$ 70,050 $ 55,659
Oct 19, 2024 $ 0.000923
+0.22%
$ 69,225 $ 83,618
Oct 18, 2024 $ 0.000922
+0.55%
$ 69,150 $ 78,047
Oct 17, 2024 $ 0.000918
+1.10%
$ 68,850 $ 55,490
Oct 16, 2024 $ 0.000908
+3.65%
$ 68,100 $ 54,178
Oct 15, 2024 $ 0.000876
+0.57%
$ 65,700 $ 78,769
Oct 14, 2024 $ 0.000871
+1.28%
$ 65,325 $ 77,221
Oct 13, 2024 $ 0.00086
-0.23%
$ 64,500 $ 78,879
Oct 12, 2024 $ 0.000862
+0.00%
$ 64,650 $ 70,064
Oct 11, 2024 $ 0.000862
+1.06%
$ 64,650 $ 77,689
Oct 10, 2024 $ 0.000853
+0.24%
$ 63,975 $ 76,096
Oct 9, 2024 $ 0.000853
-0.58%
$ 63,975 $ 71,300
Oct 8, 2024 $ 0.000858
+0.35%
$ 64,350 $ 65,493
Oct 7, 2024 $ 0.000855
-3.72%
$ 64,125 $ 66,772
Oct 6, 2024 $ 0.000888
+17.46%
$ 66,600 $ 63,201
Oct 5, 2024 $ 0.000751
-0.13%
$ 56,325 $ 52,649
Oct 4, 2024 $ 0.000752
+0.53%
$ 56,400 $ 62,447
Oct 3, 2024 $ 0.000751
+0.67%
$ 56,325 $ 46,511
Oct 2, 2024 $ 0.000745
+0.13%
$ 55,875 $ 24,403
Oct 1, 2024 $ 0.000744
+1.22%
$ 55,800 $ 18,804
Sep 30, 2024 $ 0.000738
+1.10%
$ 55,350 $ 12,973
Aug 5, 2024 $ 0.000667
-0.45%
$ -- $ 3,367
Aug 4, 2024 $ 0.00067
-2.62%
$ 50,250 $ 4,161
Aug 3, 2024 $ 0.000688
+0.00%
$ 51,600 $ 1,836
Aug 2, 2024 $ 0.000688
-0.15%
$ 51,600 $ 1,199
Aug 1, 2024 $ 0.000689
-0.14%
$ 51,675 $ 1,976
Jul 31, 2024 $ 0.00069
-1.15%
$ 51,750 $ 1,617
Jul 30, 2024 $ 0.000698
+2.20%
$ 52,350 $ 1,946
Jul 29, 2024 $ 0.000683
-0.73%
$ 51,225 $ 2,055
Jul 28, 2024 $ 0.000681
-2.99%
$ 51,075 $ 3,204
Jul 27, 2024 $ 0.000702
-1.68%
$ 52,650 $ 1,892
Jul 26, 2024 $ 0.000714
+3.78%
$ 53,550 $ 1,854
Jul 25, 2024 $ 0.000688
+0.44%
$ 51,600 $ 2,149