Kalycoin Historical Data

KLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000685
-0.44%
$ 51,375 $ 1,496
Jul 23, 2024 $ 0.000688
+1.03%
$ 51,600 $ 2,234
Jul 22, 2024 $ 0.000697
+1.16%
$ 52,275 $ 4,664
Jul 21, 2024 $ 0.000689
-1.01%
$ 51,675 $ 3,428
Jul 20, 2024 $ 0.000696
-0.57%
$ 52,200 $ 2,947
Jul 19, 2024 $ 0.0007
-0.14%
$ 52,500 $ 2,860
Jul 18, 2024 $ 0.000701
+0.00%
$ 52,575 $ 2,440
Jul 17, 2024 $ 0.000702
+0.14%
$ 52,650 $ 2,025
Jul 16, 2024 $ 0.000701
+0.29%
$ 52,575 $ 4,945
Jul 15, 2024 $ 0.000699
-0.43%
$ 52,425 $ 2,866
Jul 14, 2024 $ 0.000701
+0.29%
$ 52,575 $ 4,788
Jul 13, 2024 $ 0.000699
-0.29%
$ 52,425 $ 4,937
Jul 12, 2024 $ 0.000701
+0.00%
$ 52,575 $ 1,142
Jul 11, 2024 $ 0.000701
+0.00%
$ -- $ 6
Jul 10, 2024 $ 0.000701
-2.50%
$ 52,575 $ 3,838
Jul 9, 2024 $ 0.000719
+0.56%
$ 53,925 $ 4,339
Jul 8, 2024 $ 0.000715
-3.51%
$ 53,625 $ 4,823
Jul 7, 2024 $ 0.000741
-7.49%
$ 55,575 $ 4,580
Jul 6, 2024 $ 0.000801
-1.23%
$ 60,075 $ 3,809
Jul 5, 2024 $ 0.000811
-1.70%
$ 60,825 $ 5,578
Jul 4, 2024 $ 0.000841
+0.24%
$ 63,075 $ 4,241
Jul 3, 2024 $ 0.000859
-3.05%
$ 64,425 $ 7,975
Jul 2, 2024 $ 0.000886
-0.23%
$ 66,450 $ 5,855
Jul 1, 2024 $ 0.000888
-1.22%
$ 66,600 $ 1,480
Jun 30, 2024 $ 0.000899
+2.74%
$ 67,425 $ 3,403
Jun 29, 2024 $ 0.000875
+1.16%
$ 65,625 $ 4,474
Jun 28, 2024 $ 0.000865
+1.76%
$ 64,875 $ 2,598
Jun 27, 2024 $ 0.00085
+2.16%
$ 63,750 $ 1,200
Jun 26, 2024 $ 0.000832
+2.59%
$ 62,400 $ 1,455
Jun 25, 2024 $ 0.000811
+0.25%
$ 60,825 $ 1,838
Jun 24, 2024 $ 0.000809
-4.71%
$ 60,675 $ 1,598
Jun 23, 2024 $ 0.000721
-11.43%
$ 54,075 $ 3,226
Jun 22, 2024 $ 0.000865
+0.58%
$ 64,875 $ 1,971
Jun 21, 2024 $ 0.000819
+0.49%
$ 61,425 $ 1,770
Jun 20, 2024 $ 0.000815
-0.73%
$ 61,125 $ 910
Jun 19, 2024 $ 0.000821
-4.53%
$ 61,575 $ 1,808
Jun 18, 2024 $ 0.00086
+0.58%
$ 64,500 $ 3,523
Jun 17, 2024 $ 0.000871
-6.34%
$ 65,325 $ 1,306
Jun 16, 2024 $ 0.00093
+4.49%
$ 69,750 $ 3,180
Jun 15, 2024 $ 0.00089
+0.45%
$ 66,750 $ 1,045
Jun 14, 2024 $ 0.000886
+4.73%
$ 66,450 $ 1,171
Jun 13, 2024 $ 0.000846
+1.68%
$ 63,450 $ 3,239
Jun 12, 2024 $ 0.000832
-2.00%
$ 62,400 $ 1,555
Jun 11, 2024 $ 0.000849
-8.51%
$ 63,675 $ 4,996
Jun 10, 2024 $ 0.000935
+0.00%
$ 70,125 $ 4,178
Jun 9, 2024 $ 0.000935
-3.11%
$ 70,125 $ 6,772
Jun 8, 2024 $ 0.00096
-1.84%
$ 72,000 $ 6,155
Jun 7, 2024 $ 0.000978
+3.93%
$ 73,350 $ 5,271
Jun 6, 2024 $ 0.000941
-0.95%
$ 70,575 $ 2,673
Jun 5, 2024 $ 0.00095
+3.04%
$ 71,250 $ 2,477