Kalycoin Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.03
-0.10%
$ 2.25 million $ 35,802
Sep 28, 2023 $ 0.0299
-0.23%
$ 2.24 million $ 32,564
Sep 27, 2023 $ 0.0298
-0.09%
$ 2.24 million $ 33,929
Sep 26, 2023 $ 0.03
-0.09%
$ 2.25 million $ 32,095
Sep 25, 2023 $ 0.0299
-0.80%
$ 2.24 million $ 28,864
Sep 24, 2023 $ 0.0301
-0.11%
$ 2.26 million $ 30,842
Sep 23, 2023 $ 0.0302
+0.28%
$ 2.26 million $ 32,575
Sep 22, 2023 $ 0.03
+0.10%
$ 2.25 million $ 22,386
Sep 21, 2023 $ 0.03
+0.14%
$ 2.25 million $ 25,249
Sep 20, 2023 $ 0.03
-0.01%
$ 2.25 million $ 26,076
Sep 19, 2023 $ 0.03
-0.14%
$ 2.25 million $ 23,013
Sep 18, 2023 $ 0.0301
-0.32%
$ 2.26 million $ 29,451
Sep 17, 2023 $ 0.0302
-0.45%
$ 2.26 million $ 31,421
Sep 16, 2023 $ 0.0303
+0.75%
$ 2.27 million $ 26,689
Sep 15, 2023 $ 0.0301
+0.21%
$ 2.26 million $ 27,588
Sep 14, 2023 $ 0.03
-0.02%
$ 2.25 million $ 28,873
Sep 13, 2023 $ 0.0301
+0.05%
$ 2.25 million $ 28,087
Sep 12, 2023 $ 0.03
-0.10%
$ 2.25 million $ 26,645
Sep 11, 2023 $ 0.0301
-0.10%
$ 2.26 million $ 26,059
Sep 10, 2023 $ 0.0301
+0.48%
$ 2.26 million $ 24,321
Sep 9, 2023 $ 0.03
+0.23%
$ 2.25 million $ 25,591
Sep 8, 2023 $ 0.03
+0.96%
$ 2.25 million $ 27,145
Sep 7, 2023 $ 0.0298
-0.85%
$ 2.23 million $ 24,159
Sep 6, 2023 $ 0.0299
-0.50%
$ 2.24 million $ 11,811
Sep 5, 2023 $ 0.03
+0.56%
$ 2.25 million $ 12,999
Sep 4, 2023 $ 0.03
-0.25%
$ 2.25 million $ 27,272
Sep 3, 2023 $ 0.03
-0.41%
$ 2.25 million $ 27,231
Sep 2, 2023 $ 0.0301
+0.06%
$ 2.26 million $ 28,106
Sep 1, 2023 $ 0.0301
-0.12%
$ 2.26 million $ 26,334
Aug 31, 2023 $ 0.0301
+0.41%
$ 2.26 million $ 24,193
Aug 30, 2023 $ 0.03
+0.04%
$ 2.25 million $ 24,570
Aug 29, 2023 $ 0.0299
-0.42%
$ 2.25 million $ 28,093
Aug 28, 2023 $ 0.03
-0.58%
$ 2.25 million $ 26,624
Aug 27, 2023 $ 0.0301
-0.10%
$ 2.26 million $ 25,752
Aug 26, 2023 $ 0.0302
+0.78%
$ 2.26 million $ 29,138
Aug 25, 2023 $ 0.03
-0.41%
$ 2.25 million $ 29,397
Aug 24, 2023 $ 0.03
+0.37%
$ 2.25 million $ 27,324
Aug 23, 2023 $ 0.03
+0.23%
$ 2.25 million $ 26,148
Aug 22, 2023 $ 0.0299
-0.50%
$ 2.24 million $ 26,156
Aug 21, 2023 $ 0.0301
-0.58%
$ 2.25 million $ 23,016
Aug 20, 2023 $ 0.0302
+0.47%
$ 2.27 million $ 20,862
Aug 19, 2023 $ 0.0301
+0.00%
$ 2.26 million $ 24,818
Aug 18, 2023 $ 0.0301
+0.04%
$ 2.26 million $ 24,875
Aug 17, 2023 $ 0.0301
+0.05%
$ 2.25 million $ 23,795
Aug 16, 2023 $ 0.0299
-0.07%
$ 2.25 million $ 17,395
Aug 15, 2023 $ 0.03
+0.10%
$ 2.25 million $ 21,001
Aug 14, 2023 $ 0.0299
-0.14%
$ 2.24 million $ 21,038
Aug 13, 2023 $ 0.0298
-0.57%
$ 2.23 million $ 23,991
Aug 12, 2023 $ 0.03
+0.46%
$ 2.25 million $ 24,061
Aug 11, 2023 $ 0.0299
-0.09%
$ 2.24 million $ 24,746