Kalycoin Historical Data

KLC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0299
-0.20%
$ 2.24 million $ 24,352
Aug 9, 2023 $ 0.0299
+0.17%
$ 2.24 million $ 21,955
Aug 8, 2023 $ 0.03
+0.18%
$ 2.25 million $ 20,862
Aug 7, 2023 $ 0.0299
+0.23%
$ 2.24 million $ 20,320
Aug 6, 2023 $ 0.0299
+0.04%
$ 2.24 million $ 23,607
Aug 5, 2023 $ 0.03
+0.38%
$ 2.25 million $ 25,027
Aug 4, 2023 $ 0.0299
-0.18%
$ 2.24 million $ 22,402
Aug 3, 2023 $ 0.0299
-0.01%
$ 2.24 million $ 20,533
Aug 2, 2023 $ 0.0299
+0.45%
$ 2.24 million $ 22,872
Aug 1, 2023 $ 0.0298
-0.55%
$ 2.24 million $ 20,739
Jul 31, 2023 $ 0.03
+0.16%
$ 2.25 million $ 21,250
Jul 30, 2023 $ 0.0298
-0.45%
$ 2.24 million $ 20,597
Jul 29, 2023 $ 0.0299
+0.02%
$ 2.24 million $ 22,117
Jul 28, 2023 $ 0.03
+0.36%
$ 2.25 million $ 22,094
Jul 27, 2023 $ 0.0299
-0.03%
$ 2.24 million $ 22,405
Jul 26, 2023 $ 0.03
-0.09%
$ 2.25 million $ 19,259
Jul 25, 2023 $ 0.03
+0.17%
$ 2.25 million $ 20,927
Jul 24, 2023 $ 0.0299
+0.31%
$ 2.25 million $ 21,650
Jul 23, 2023 $ 0.0299
-0.15%
$ 2.24 million $ 22,208
Jul 22, 2023 $ 0.0299
+0.02%
$ 2.25 million $ 23,443
Jul 21, 2023 $ 0.0299
+0.04%
$ 2.24 million $ 21,463
Jul 20, 2023 $ 0.03
-0.05%
$ 2.25 million $ 23,329
Jul 19, 2023 $ 0.03
+0.39%
$ 2.25 million $ 23,547
Jul 18, 2023 $ 0.03
+0.23%
$ 2.25 million $ 26,198
Jul 17, 2023 $ 0.0299
-0.12%
$ 2.24 million $ 26,597
Jul 16, 2023 $ 0.0301
+0.34%
$ 2.26 million $ 26,811
Jul 15, 2023 $ 0.03
+0.27%
$ 2.25 million $ 27,004
Jul 14, 2023 $ 0.0299
+0.26%
$ 2.25 million $ 26,457
Jul 13, 2023 $ 0.0299
-0.08%
$ 2.24 million $ 24,855
Jul 12, 2023 $ 0.0299
+0.24%
$ 2.25 million $ 25,746
Jul 11, 2023 $ 0.0299
+0.18%
$ 2.25 million $ 24,901
Jul 10, 2023 $ 0.0299
+0.03%
$ 2.24 million $ 26,510
Jul 9, 2023 $ 0.0299
+0.03%
$ 2.24 million $ 25,554
Jul 8, 2023 $ 0.0299
-0.20%
$ 2.24 million $ 26,112
Jul 7, 2023 $ 0.0299
-0.24%
$ 2.24 million $ 26,209
Jul 6, 2023 $ 0.03
+0.33%
$ 2.25 million $ 20,606
Jul 5, 2023 $ 0.0299
-0.36%
$ 2.24 million $ 25,855
Jul 4, 2023 $ 0.03
+0.23%
$ 2.25 million $ 26,425
Jul 3, 2023 $ 0.0299
+0.22%
$ 2.25 million $ 25,789
Jul 2, 2023 $ 0.0299
-0.05%
$ 2.25 million $ 26,963
Jul 1, 2023 $ 0.0299
+0.19%
$ 2.25 million $ 27,603
Jun 30, 2023 $ 0.0299
-0.14%
$ 2.25 million $ 26,065
Jun 29, 2023 $ 0.0299
-0.28%
$ 2.24 million $ 25,672
Jun 28, 2023 $ 0.0299
-0.09%
$ 2.24 million $ 28,762
Jun 27, 2023 $ 0.0299
-0.06%
$ 2.24 million $ 24,515
Jun 26, 2023 $ 0.03
-0.02%
$ 2.25 million $ 24,608
Jun 25, 2023 $ 0.03
+0.06%
$ 2.25 million $ 27,668
Jun 24, 2023 $ 0.0299
-0.26%
$ 2.24 million $ 27,371
Jun 23, 2023 $ 0.0299
+2.22%
$ 2.25 million $ 24,677
Jun 22, 2023 $ 0.0298
-0.42%
$ 2.24 million $ 24,240