Kalycoin Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00207
+0.88%
$ 155,175 $ 117,523
Jan 29, 2026 $ 0.00205
-0.58%
$ 153,900 $ 112,913
Jan 28, 2026 $ 0.00206
-1.76%
$ 154,500 $ 115,382
Jan 27, 2026 $ 0.0021
+2.90%
$ 157,200 $ 115,349
Jan 26, 2026 $ 0.00204
+0.00%
$ 152,775 $ 116,753
Jan 25, 2026 $ 0.00204
-3.32%
$ 152,925 $ 118,636
Jan 24, 2026 $ 0.00211
+0.33%
$ 158,025 $ 121,121
Jan 23, 2026 $ 0.0021
+4.06%
$ 157,650 $ 117,079
Jan 22, 2026 $ 0.00202
-0.39%
$ 151,725 $ 115,041
Jan 21, 2026 $ 0.00203
+0.84%
$ 152,475 $ 115,525
Jan 20, 2026 $ 0.00202
-1.66%
$ 151,500 $ 99,490
Jan 19, 2026 $ 0.00204
+0.15%
$ 153,300 $ 116,405
Jan 18, 2026 $ 0.00204
-0.44%
$ 153,000 $ 115,507
Jan 17, 2026 $ 0.00205
-0.05%
$ 153,675 $ 116,279
Jan 16, 2026 $ 0.00205
-2.14%
$ 154,125 $ 118,620
Jan 15, 2026 $ 0.0021
-0.43%
$ 157,500 $ 121,258
Jan 14, 2026 $ 0.00211
-0.19%
$ 158,400 $ 120,299
Jan 13, 2026 $ 0.00211
+1.54%
$ 158,625 $ 121,668
Jan 12, 2026 $ 0.00208
+4.98%
$ 156,375 $ 97,589
Jan 11, 2026 $ 0.00199
+0.86%
$ 149,550 $ 114,935
Jan 10, 2026 $ 0.00199
-2.26%
$ 149,100 $ 115,061
Jan 9, 2026 $ 0.00203
-0.73%
$ 152,550 $ 117,297
Jan 8, 2026 $ 0.00205
+2.09%
$ 153,675 $ 116,346
Jan 7, 2026 $ 0.00201
-0.74%
$ 150,525 $ 115,092
Jan 6, 2026 $ 0.00202
+1.30%
$ 151,575 $ 115,722
Jan 5, 2026 $ 0.00199
-1.09%
$ 149,400 $ 112,539
Jan 4, 2026 $ 0.00203
+2.17%
$ 152,025 $ 109,910
Jan 3, 2026 $ 0.00199
-1.24%
$ 148,950 $ 114,962
Jan 2, 2026 $ 0.00201
-0.54%
$ 150,900 $ 110,639
Jan 1, 2026 $ 0.00202
-0.30%
$ 151,725 $ 113,269
Dec 31, 2025 $ 0.00203
+1.86%
$ 152,025 $ 113,157
Dec 30, 2025 $ 0.00199
-0.20%
$ 149,400 $ 113,511
Dec 29, 2025 $ 0.00198
+6.05%
$ 149,400 $ 111,297
Dec 28, 2025 $ 0.00187
-3.41%
$ 140,100 $ 87,979
Dec 27, 2025 $ 0.00193
-0.97%
$ 145,350 $ 88,531
Dec 26, 2025 $ 0.00195
+0.78%
$ 146,325 $ 110,385
Dec 25, 2025 $ 0.00193
-1.18%
$ 144,975 $ 113,376
Dec 24, 2025 $ 0.00196
+0.51%
$ 146,775 $ 99,819
Dec 23, 2025 $ 0.00195
-0.31%
$ 146,550 $ 79,981
Dec 22, 2025 $ 0.00195
+0.15%
$ 147,000 $ 94,331
Dec 21, 2025 $ 0.00195
+1.14%
$ 146,325 $ 114,632
Dec 20, 2025 $ 0.00193
+2.11%
$ 145,500 $ 135,106
Dec 19, 2025 $ 0.0019
+2.59%
$ 142,125 $ 126,170
Dec 18, 2025 $ 0.00185
+1.21%
$ 138,450 $ 137,846
Dec 17, 2025 $ 0.00182
-0.16%
$ 137,250 $ 166,339
Dec 16, 2025 $ 0.00183
+1.27%
$ 137,025 $ 166,974
Dec 15, 2025 $ 0.00181
+1.01%
$ 135,225 $ 121,907
Dec 14, 2025 $ 0.00179
-0.39%
$ 134,325 $ 153,819
Dec 13, 2025 $ 0.0018
+3.38%
$ 134,775 $ 165,856
Dec 12, 2025 $ 0.00175
+1.51%
$ 131,325 $ 162,173