Kalycoin Historical Data

KLC Page 2
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00215
+0.00%
$ 161,550 $ 124,960
6:09 AM $ 0.00215
+0.00%
$ 161,550 $ 125,005
6:04 AM $ 0.00215
+0.00%
$ 161,550 $ 124,955
5:59 AM $ 0.00215
+0.00%
$ 161,550 $ 124,960
5:54 AM $ 0.00216
+0.00%
$ 161,925 $ 124,869
5:49 AM $ 0.00216
+0.00%
$ 161,700 $ 124,821
5:44 AM $ 0.00216
+0.00%
$ 161,700 $ 124,885
5:39 AM $ 0.00215
+0.00%
$ 161,625 $ 124,948
5:34 AM $ 0.00216
+0.00%
$ 161,850 $ 125,004
5:29 AM $ 0.00216
+0.00%
$ 161,850 $ 124,912
5:24 AM $ 0.00216
+0.00%
$ 161,925 $ 124,965
5:19 AM $ 0.00216
+0.00%
$ 161,925 $ 125,058
5:14 AM $ 0.00216
+0.00%
$ 161,775 $ 125,093
5:09 AM $ 0.00216
+0.00%
$ 162,225 $ 124,988
5:04 AM $ 0.00216
+0.00%
$ 162,225 $ 125,045
4:59 AM $ 0.00216
+0.00%
$ 161,775 $ 125,042
4:54 AM $ 0.00216
+0.00%
$ 162,075 $ 125,052
4:49 AM $ 0.00216
+0.00%
$ 162,225 $ 125,124
4:44 AM $ 0.00216
+0.00%
$ 162,225 $ 125,098
4:39 AM $ 0.00216
+0.00%
$ 162,150 $ 125,092
4:34 AM $ 0.00216
+0.00%
$ 162,225 $ 125,113
4:29 AM $ 0.00216
+0.00%
$ 162,150 $ 125,243
4:24 AM $ 0.00216
+0.00%
$ 162,075 $ 125,260
4:19 AM $ 0.00216
+0.00%
$ 162,000 $ 125,278
4:14 AM $ 0.00216
+0.00%
$ 162,225 $ 125,139
4:09 AM $ 0.00216
+0.00%
$ 161,700 $ 125,221
4:04 AM $ 0.00216
+0.00%
$ 162,150 $ 125,227
3:59 AM $ 0.00216
+0.00%
$ 161,850 $ 125,241
3:54 AM $ 0.00216
+0.00%
$ 161,850 $ 125,213
3:49 AM $ 0.00216
+0.00%
$ 162,075 $ 125,182
3:44 AM $ 0.00216
+0.00%
$ 161,925 $ 125,128
3:39 AM $ 0.00216
+0.00%
$ 162,000 $ 125,133
3:34 AM $ 0.00216
+0.00%
$ 162,000 $ 125,158
3:29 AM $ 0.00216
+0.00%
$ 161,775 $ 125,100
3:24 AM $ 0.00216
+0.00%
$ 162,150 $ 125,191
3:19 AM $ 0.00216
+0.00%
$ 161,850 $ 125,202
3:14 AM $ 0.00216
+0.00%
$ 161,850 $ 125,236
3:09 AM $ 0.00216
+0.00%
$ 162,225 $ 125,234
3:04 AM $ 0.00217
+0.00%
$ 162,450 $ 125,215
2:59 AM $ 0.00216
+0.00%
$ 162,150 $ 125,259
2:54 AM $ 0.00216
+0.00%
$ 161,925 $ 125,232
2:49 AM $ 0.00216
+0.00%
$ 162,075 $ 125,213
2:44 AM $ 0.00216
+0.00%
$ 162,075 $ 125,174
2:39 AM $ 0.00216
+0.00%
$ 162,300 $ 125,179
2:34 AM $ 0.00216
+0.00%
$ 162,000 $ 125,063
2:29 AM $ 0.00216
+0.00%
$ 162,150 $ 125,065
2:24 AM $ 0.00216
+0.00%
$ 162,150 $ 125,067
2:19 AM $ 0.00216
+0.00%
$ 162,075 $ 125,099
2:14 AM $ 0.00216
+0.00%
$ 162,150 $ 125,198
2:09 AM $ 0.00216
+0.00%
$ 162,150 $ 125,188