Kalycoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0023
+0.00%
$ 172,800 $ 131,751
5:34 AM $ 0.0023
+0.00%
$ 172,800 $ 131,743
5:29 AM $ 0.0023
+0.00%
$ 172,575 $ 131,669
5:24 AM $ 0.0023
+0.00%
$ 172,575 $ 131,618
5:19 AM $ 0.0023
+0.00%
$ 172,650 $ 131,614
5:14 AM $ 0.0023
+0.00%
$ 172,575 $ 131,586
5:09 AM $ 0.0023
+0.00%
$ 172,875 $ 131,606
5:04 AM $ 0.0023
+0.00%
$ 172,275 $ 131,591
4:59 AM $ 0.0023
+0.00%
$ 172,650 $ 131,569
4:54 AM $ 0.0023
+0.00%
$ 172,650 $ 131,562
4:49 AM $ 0.0023
+0.00%
$ 172,725 $ 131,587
4:44 AM $ 0.00229
+0.00%
$ 172,050 $ 131,622
4:39 AM $ 0.0023
+0.00%
$ 172,725 $ 131,482
4:34 AM $ 0.0023
+0.00%
$ 172,800 $ 131,483
4:29 AM $ 0.0023
+0.00%
$ 172,725 $ 131,455
4:24 AM $ 0.0023
+0.00%
$ 172,575 $ 131,545
4:19 AM $ 0.0023
+0.00%
$ 172,500 $ 131,542
4:14 AM $ 0.0023
+0.00%
$ 172,725 $ 131,538
4:09 AM $ 0.0023
+0.00%
$ 172,725 $ 131,398
4:04 AM $ 0.0023
+0.00%
$ 172,725 $ 131,559
3:59 AM $ 0.0023
+0.00%
$ 172,800 $ 131,535
3:54 AM $ 0.0023
+0.00%
$ 172,875 $ 131,514
3:49 AM $ 0.0023
+0.00%
$ 172,500 $ 131,458
3:44 AM $ 0.0023
+0.00%
$ 172,425 $ 131,575
3:39 AM $ 0.0023
+0.00%
$ 172,425 $ 131,578
3:34 AM $ 0.0023
+0.00%
$ 172,725 $ 131,502
3:29 AM $ 0.0023
+0.00%
$ 172,725 $ 131,485
3:24 AM $ 0.0023
+0.00%
$ 172,650 $ 131,445
3:19 AM $ 0.0023
+0.00%
$ 172,800 $ 131,541
3:14 AM $ 0.0023
+0.00%
$ 172,275 $ 131,460
3:09 AM $ 0.0023
+0.00%
$ 172,275 $ 131,435
3:04 AM $ 0.00229
+0.00%
$ 171,975 $ 131,479
2:59 AM $ 0.00229
+0.00%
$ 171,975 $ 131,520
2:54 AM $ 0.00229
+0.00%
$ 171,975 $ 131,509
2:49 AM $ 0.0023
+0.00%
$ 172,275 $ 131,442
2:44 AM $ 0.00229
+0.00%
$ 171,825 $ 131,438
2:39 AM $ 0.00229
+0.00%
$ 172,050 $ 131,517
2:34 AM $ 0.00229
+0.00%
$ 171,450 $ 131,479
2:29 AM $ 0.00228
+0.00%
$ 171,225 $ 131,424
2:24 AM $ 0.00228
+0.00%
$ 171,300 $ 131,408
2:19 AM $ 0.00228
+0.00%
$ 171,225 $ 131,460
2:14 AM $ 0.00229
+0.00%
$ 171,450 $ 131,473
2:09 AM $ 0.00229
+0.00%
$ 172,050 $ 131,461
2:04 AM $ 0.00229
+0.00%
$ 172,050 $ 131,496
1:59 AM $ 0.00229
+0.00%
$ 171,975 $ 131,458
1:54 AM $ 0.0023
+0.00%
$ 172,200 $ 131,386
1:49 AM $ 0.00229
+0.00%
$ 171,675 $ 131,391
1:44 AM $ 0.00229
+0.00%
$ 172,050 $ 131,368
1:39 AM $ 0.0023
+0.00%
$ 172,425 $ 131,295
1:34 AM $ 0.00229
+0.00%
$ 171,975 $ 131,290